Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0544
+0.33%
$ 34.17 million $ 6.35 million
Jun 9, 9 AM $ 0.0543
+0.09%
$ 34.05 million $ 6.34 million
Jun 9, 8 AM $ 0.0542
+0.28%
$ 34.02 million $ 6.33 million
Jun 9, 7 AM $ 0.0541
-0.39%
$ 33.92 million $ 7.44 million
Jun 9, 6 AM $ 0.0543
+1.43%
$ 34.05 million $ 7.41 million
Jun 9, 5 AM $ 0.0535
-0.46%
$ 33.57 million $ 7.34 million
Jun 9, 4 AM $ 0.0537
-0.10%
$ 33.73 million $ 7.29 million
Jun 9, 3 AM $ 0.0538
-0.27%
$ 33.76 million $ 7.32 million
Jun 9, 2 AM $ 0.0539
-1.39%
$ 33.82 million $ 7.15 million
Jun 9, 1 AM $ 0.0547
-2.67%
$ 34.3 million $ 7.18 million
Jun 9, 12 AM $ 0.0561
-0.19%
$ 35.23 million $ 6.93 million
Jun 8, 11 PM $ 0.0563
-2.58%
$ 35.3 million $ 6.77 million
Jun 8, 10 PM $ 0.0577
-2.76%
$ 36.24 million $ 6.46 million
Jun 8, 9 PM $ 0.0593
-1.84%
$ 37.23 million $ 6.4 million
Jun 8, 8 PM $ 0.0604
-2.73%
$ 37.93 million $ 6.08 million
Jun 8, 7 PM $ 0.0621
-8.09%
$ 39 million $ 5.72 million
Jun 8, 6 PM $ 0.0676
+5.41%
$ 42.43 million $ 5.03 million
Jun 8, 5 PM $ 0.0641
+4.33%
$ 40.25 million $ 4.43 million
Jun 8, 4 PM $ 0.0615
+25.20%
$ 38.57 million $ 4.69 million
Jun 8, 3 PM $ 0.0491
-0.83%
$ 30.81 million $ 564,176
Jun 8, 2 PM $ 0.0496
+0.45%
$ 31.13 million $ 790,650
Jun 8, 1 PM $ 0.0494
-2.41%
$ 31 million $ 1.04 million
Jun 8, 12 PM $ 0.0506
+2.86%
$ 31.76 million $ 1.5 million
Jun 8, 11 AM $ 0.0492
-0.20%
$ 30.88 million $ 1.25 million
Jun 8, 10 AM $ 0.0493
+0.07%
$ 30.94 million $ 1.42 million
Jun 8, 9 AM $ 0.0493
+2.29%
$ 30.92 million $ 1.52 million
Jun 8, 8 AM $ 0.0482
-0.26%
$ 30.23 million $ 1.61 million
Jun 8, 7 AM $ 0.0483
-12.06%
$ 30.31 million $ 1.76 million
Jun 8, 6 AM $ 0.0549
+0.31%
$ 34.46 million $ 580,640
Jun 8, 5 AM $ 0.0548
+0.25%
$ 34.36 million $ 579,637
Jun 8, 4 AM $ 0.0546
-1.01%
$ 34.27 million $ 2.39 million
Jun 8, 3 AM $ 0.0552
-0.15%
$ 34.62 million $ 2.38 million
Jun 8, 2 AM $ 0.0553
+0.24%
$ 34.67 million $ 2.38 million
Jun 8, 1 AM $ 0.0551
-1.18%
$ 34.59 million $ 2.48 million
Jun 8, 12 AM $ 0.0558
+1.83%
$ 35 million $ 2.55 million
Jun 7, 11 PM $ 0.0548
-0.56%
$ 34.37 million $ 2.58 million
Jun 7, 10 PM $ 0.0551
+0.84%
$ 34.56 million $ 2.62 million
Jun 7, 9 PM $ 0.0546
+0.19%
$ 34.28 million $ 2.54 million
Jun 7, 8 PM $ 0.0545
+0.63%
$ 34.21 million $ 2.56 million
Jun 7, 7 PM $ 0.0542
-1.91%
$ 34 million $ 2.6 million
Jun 7, 6 PM $ 0.0552
-1.41%
$ 34.66 million $ 2.54 million
Jun 7, 5 PM $ 0.056
+0.70%
$ 35.16 million $ 2.51 million
Jun 7, 4 PM $ 0.0556
+0.73%
$ 34.91 million $ 2.54 million
Jun 7, 3 PM $ 0.0552
-2.57%
$ 34.66 million $ 2.5 million
Jun 7, 2 PM $ 0.0567
-0.73%
$ 35.57 million $ 2.37 million
Jun 7, 1 PM $ 0.0571
+2.11%
$ 35.83 million $ 2.13 million
Jun 7, 12 PM $ 0.0559
-1.44%
$ 35.09 million $ 2 million
Jun 7, 11 AM $ 0.0567
+0.77%
$ 35.6 million $ 1.95 million
Jun 7, 10 AM $ 0.0563
+0.66%
$ 35.33 million $ 1.86 million
Jun 7, 9 AM $ 0.0559
-1.23%
$ 35.1 million $ 1.85 million