Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0561
-0.14%
$34.54 million $473,683
Oct 6, 12 AM $0.0562
-0.06%
$34.59 million $477,386
Oct 5, 11 PM $0.0562
-1.38%
$34.61 million $473,157
Oct 5, 10 PM $0.057
+0.60%
$35.09 million $436,342
Oct 5, 9 PM $0.0566
-0.15%
$34.88 million $425,030
Oct 5, 8 PM $0.0567
+0.71%
$34.94 million $421,843
Oct 5, 7 PM $0.0563
-0.38%
$34.69 million $414,509
Oct 5, 6 PM $0.0565
-0.08%
$34.82 million $390,582
Oct 5, 5 PM $0.0566
+0.71%
$34.85 million $390,017
Oct 5, 4 PM $0.0562
-0.46%
$34.6 million $388,580
Oct 5, 3 PM $0.0564
+0.38%
$34.76 million $380,098
Oct 5, 2 PM $0.0562
+0.28%
$34.63 million $458,574
Oct 5, 1 PM $0.0561
-0.19%
$34.53 million $449,943
Oct 5, 12 PM $0.0562
+0.06%
$34.6 million $446,320
Oct 5, 11 AM $0.0561
-1.27%
$34.57 million $436,001
Oct 5, 10 AM $0.0569
+1.73%
$35.02 million $397,229
Oct 5, 9 AM $0.0559
+0.78%
$34.42 million $336,122
Oct 5, 8 AM $0.0555
+0.41%
$34.16 million $337,758
Oct 5, 7 AM $0.0552
-1.58%
$34.02 million $308,512
Oct 5, 6 AM $0.0561
+0.36%
$34.56 million $219,714
Oct 5, 5 AM $0.0559
+0.14%
$34.44 million $231,499
Oct 5, 4 AM $0.0558
-0.52%
$34.39 million $231,953
Oct 5, 3 AM $0.0561
+0.02%
$34.57 million $135,756
Oct 5, 2 AM $0.0561
-0.28%
$34.56 million $134,440
Oct 5, 1 AM $0.0563
-0.22%
$34.66 million $136,016
Oct 5, 12 AM $0.0564
+0.76%
$34.74 million $125,470
Oct 4, 11 PM $0.056
+0.15%
$34.48 million $117,873
Oct 4, 10 PM $0.0559
-0.04%
$34.42 million $116,206
Oct 4, 9 PM $0.0559
+0.20%
$34.44 million $113,256
Oct 4, 8 PM $0.0558
+0.18%
$34.37 million $114,574
Oct 4, 7 PM $0.0557
-0.13%
$34.31 million $115,236
Oct 4, 6 PM $0.0558
+0.19%
$34.35 million $115,509
Oct 4, 5 PM $0.0557
+0.31%
$34.29 million $118,086
Oct 4, 4 PM $0.0555
-0.02%
$34.18 million $121,854
Oct 4, 3 PM $0.0555
+0.22%
$34.19 million $122,715
Oct 4, 2 PM $0.0554
-0.10%
$34.11 million $149,843
Oct 4, 1 PM $0.0554
-0.20%
$34.15 million $150,883
Oct 4, 12 PM $0.0556
+0.00%
$34.22 million $149,141
Oct 4, 11 AM $0.0556
-0.12%
$34.22 million $148,829
Oct 4, 10 AM $0.0556
-0.16%
$34.26 million $149,726
Oct 4, 9 AM $0.0557
-0.08%
$34.31 million $150,316
Oct 4, 8 AM $0.0558
+0.94%
$34.34 million $149,920
Oct 4, 7 AM $0.0552
+0.19%
$34.02 million $146,815
Oct 4, 6 AM $0.0551
-1.03%
$33.96 million $146,884
Oct 4, 5 AM $0.0557
+0.50%
$34.31 million $147,670
Oct 4, 4 AM $0.0554
+0.11%
$34.14 million $142,386
Oct 4, 3 AM $0.0554
+0.28%
$34.1 million $148,014
Oct 4, 2 AM $0.0552
+0.30%
$34.01 million $146,317
Oct 4, 1 AM $0.0551
-0.29%
$33.91 million $142,004
Oct 4, 12 AM $0.0552
+0.09%
$34 million $133,043