Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0508
-0.82%
$ 32.37 million $ 1.52 million
Aug 6, 1 PM $ 0.0512
+0.38%
$ 32.64 million $ 1.46 million
Aug 6, 12 PM $ 0.051
+0.04%
$ 32.51 million $ 1.47 million
Aug 6, 11 AM $ 0.051
+0.67%
$ 32.5 million $ 1.48 million
Aug 6, 10 AM $ 0.0506
+0.33%
$ 32.28 million $ 1.5 million
Aug 6, 9 AM $ 0.0505
-0.32%
$ 32.18 million $ 1.51 million
Aug 6, 8 AM $ 0.0506
-0.18%
$ 32.28 million $ 1.46 million
Aug 6, 7 AM $ 0.0507
-1.02%
$ 32.34 million $ 1.4 million
Aug 6, 6 AM $ 0.0512
+0.41%
$ 32.67 million $ 1.42 million
Aug 6, 5 AM $ 0.051
+0.17%
$ 32.54 million $ 1.4 million
Aug 6, 4 AM $ 0.0509
+0.22%
$ 32.48 million $ 1.41 million
Aug 6, 3 AM $ 0.0508
-0.02%
$ 32.41 million $ 1.38 million
Aug 6, 2 AM $ 0.0508
+0.28%
$ 32.42 million $ 1.4 million
Aug 6, 1 AM $ 0.0507
-0.37%
$ 32.33 million $ 1.4 million
Aug 6, 12 AM $ 0.0509
+0.33%
$ 32.45 million $ 1.34 million
Aug 5, 11 PM $ 0.0507
-0.03%
$ 32.34 million $ 1.36 million
Aug 5, 10 PM $ 0.0507
-0.70%
$ 32.35 million $ 1.35 million
Aug 5, 9 PM $ 0.0511
-0.02%
$ 32.57 million $ 1.32 million
Aug 5, 8 PM $ 0.0511
-0.15%
$ 32.58 million $ 1.3 million
Aug 5, 7 PM $ 0.0512
-0.15%
$ 32.63 million $ 1.24 million
Aug 5, 6 PM $ 0.0512
+0.77%
$ 32.68 million $ 1.21 million
Aug 5, 5 PM $ 0.0509
+0.02%
$ 32.43 million $ 1.14 million
Aug 5, 4 PM $ 0.0508
+0.18%
$ 32.42 million $ 1.12 million
Aug 5, 3 PM $ 0.0508
-0.05%
$ 32.36 million $ 1.13 million
Aug 5, 2 PM $ 0.0508
+0.38%
$ 32.38 million $ 1.34 million
Aug 5, 1 PM $ 0.0506
-0.16%
$ 32.26 million $ 1.42 million
Aug 5, 12 PM $ 0.0507
-0.19%
$ 32.31 million $ 1.42 million
Aug 5, 11 AM $ 0.0508
+0.18%
$ 32.37 million $ 1.37 million
Aug 5, 10 AM $ 0.0507
+0.11%
$ 32.31 million $ 1.35 million
Aug 5, 9 AM $ 0.0506
-0.18%
$ 32.28 million $ 1.34 million
Aug 5, 8 AM $ 0.0507
+0.34%
$ 32.34 million $ 1.33 million
Aug 5, 7 AM $ 0.0505
-0.37%
$ 32.23 million $ 1.35 million
Aug 5, 6 AM $ 0.0507
-0.18%
$ 32.35 million $ 1.28 million
Aug 5, 5 AM $ 0.0508
-0.15%
$ 32.4 million $ 1.26 million
Aug 5, 4 AM $ 0.0509
+0.22%
$ 32.45 million $ 1.27 million
Aug 5, 3 AM $ 0.0508
-0.12%
$ 32.38 million $ 1.27 million
Aug 5, 2 AM $ 0.0508
+0.03%
$ 32.42 million $ 1.26 million
Aug 5, 1 AM $ 0.0508
+0.32%
$ 32.41 million $ 1.26 million
Aug 5, 12 AM $ 0.0507
-0.65%
$ 32.31 million $ 1.25 million
Aug 4, 11 PM $ 0.051
+0.37%
$ 32.52 million $ 1.21 million
Aug 4, 10 PM $ 0.0508
+0.47%
$ 32.4 million $ 1.23 million
Aug 4, 9 PM $ 0.0506
+0.07%
$ 32.25 million $ 1.23 million
Aug 4, 8 PM $ 0.0505
+0.34%
$ 32.23 million $ 1.25 million
Aug 4, 7 PM $ 0.0504
+0.11%
$ 32.12 million $ 1.28 million
Aug 4, 6 PM $ 0.0503
+0.04%
$ 32.08 million $ 1.29 million
Aug 4, 5 PM $ 0.0503
+0.09%
$ 32.07 million $ 1.31 million
Aug 4, 4 PM $ 0.0502
-0.42%
$ 32.04 million $ 1.31 million
Aug 4, 3 PM $ 0.0505
-0.83%
$ 32.18 million $ 1.3 million
Aug 4, 2 PM $ 0.0509
-0.21%
$ 32.45 million $ 1.11 million
Aug 4, 1 PM $ 0.051
+0.01%
$ 32.51 million $ 1.03 million