Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0935
+4.86%
$ 57.66 million $ 7.11 million
Apr 20, 2 PM $ 0.0892
+0.47%
$ 54.98 million $ 10.04 million
Apr 20, 1 PM $ 0.0888
-0.02%
$ 54.73 million $ 10.58 million
Apr 20, 12 PM $ 0.0888
-0.54%
$ 54.74 million $ 11.34 million
Apr 20, 11 AM $ 0.0893
+1.55%
$ 55.03 million $ 11.95 million
Apr 20, 10 AM $ 0.0879
+0.85%
$ 54.18 million $ 12.03 million
Apr 20, 9 AM $ 0.0871
+0.58%
$ 53.72 million $ 12.57 million
Apr 20, 8 AM $ 0.0866
-2.86%
$ 53.41 million $ 13.66 million
Apr 20, 7 AM $ 0.0892
+2.41%
$ 54.99 million $ 14.85 million
Apr 20, 6 AM $ 0.0871
+0.51%
$ 53.69 million $ 16.57 million
Apr 20, 5 AM $ 0.0867
-1.24%
$ 53.42 million $ 17.16 million
Apr 20, 4 AM $ 0.0877
+1.90%
$ 54.07 million $ 16.62 million
Apr 20, 3 AM $ 0.0861
-3.28%
$ 53.06 million $ 20.27 million
Apr 20, 2 AM $ 0.089
-2.24%
$ 54.86 million $ 23.01 million
Apr 20, 1 AM $ 0.091
+5.26%
$ 56.08 million $ 27.59 million
Apr 20, 12 AM $ 0.0864
+0.58%
$ 53.28 million $ 35.06 million
Apr 19, 11 PM $ 0.0859
-0.52%
$ 52.97 million $ 36.01 million
Apr 19, 10 PM $ 0.0864
-0.65%
$ 53.27 million $ 36 million
Apr 19, 9 PM $ 0.087
+0.50%
$ 53.62 million $ 36.5 million
Apr 19, 8 PM $ 0.0866
+0.66%
$ 53.35 million $ 37.74 million
Apr 19, 7 PM $ 0.086
-2.66%
$ 53 million $ 38.04 million
Apr 19, 6 PM $ 0.0883
+0.79%
$ 54.45 million $ 38.34 million
Apr 19, 5 PM $ 0.0876
-1.63%
$ 54.03 million $ 38.99 million
Apr 19, 4 PM $ 0.0891
-1.55%
$ 54.92 million $ 41.24 million
Apr 19, 3 PM $ 0.0905
-11.70%
$ 55.78 million $ 43.13 million
Apr 19, 2 PM $ 0.102
-4.09%
$ 63.18 million $ 83.51 million
Apr 19, 1 PM $ 0.107
-0.80%
$ 65.87 million $ 84.55 million
Apr 19, 12 PM $ 0.108
-5.25%
$ 66.43 million $ 83.83 million
Apr 19, 11 AM $ 0.114
-2.83%
$ 70.11 million $ 84.52 million
Apr 19, 10 AM $ 0.117
+2.92%
$ 72.16 million $ 85.13 million
Apr 19, 9 AM $ 0.114
-1.36%
$ 70.13 million $ 82.12 million
Apr 19, 8 AM $ 0.115
-6.71%
$ 71.04 million $ 80.21 million
Apr 19, 7 AM $ 0.124
+11.27%
$ 76.19 million $ 81.2 million
Apr 19, 6 AM $ 0.111
-5.58%
$ 68.5 million $ 72.98 million
Apr 19, 5 AM $ 0.118
+0.29%
$ 72.55 million $ 73.12 million
Apr 19, 4 AM $ 0.117
-20.51%
$ 72.29 million $ 69.33 million
Apr 19, 3 AM $ 0.148
-8.40%
$ 90.97 million $ 72.43 million
Apr 19, 2 AM $ 0.161
+5.71%
$ 99.31 million $ 69.01 million
Apr 19, 1 AM $ 0.152
+23.86%
$ 93.94 million $ 56.65 million
Apr 19, 12 AM $ 0.123
+22.49%
$ 75.75 million $ 34.53 million
Apr 18, 11 PM $ 0.1
-8.76%
$ 61.83 million $ 28.95 million
Apr 18, 10 PM $ 0.11
+3.46%
$ 67.77 million $ 29.29 million
Apr 18, 9 PM $ 0.106
+3.80%
$ 65.59 million $ 27.39 million
Apr 18, 8 PM $ 0.103
+8.09%
$ 63.2 million $ 24.55 million
Apr 18, 7 PM $ 0.0943
-1.84%
$ 58.12 million $ 22.89 million
Apr 18, 6 PM $ 0.0961
-2.88%
$ 59.22 million $ 22.41 million
Apr 18, 5 PM $ 0.099
-3.24%
$ 61.03 million $ 21.32 million
Apr 18, 4 PM $ 0.102
-11.53%
$ 63.08 million $ 17.97 million
Apr 18, 3 PM $ 0.116
+63.27%
$ 71.33 million $ 14.78 million
Apr 18, 2 PM $ 0.0709
-2.22%
$ 43.69 million $ 1.42 million