Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0518
-0.01%
$ 33.03 million $ 723,945
5:01 PM $ 0.0518
-0.02%
$ 33.03 million $ 724,068
5:00 PM $ 0.0518
+0.00%
$ 33.03 million $ 724,017
4:59 PM $ 0.0518
-0.01%
$ 33.06 million $ 723,887
4:58 PM $ 0.0518
+0.02%
$ 33.06 million $ 723,368
4:57 PM $ 0.0518
+0.01%
$ 33.06 million $ 723,219
4:56 PM $ 0.0518
+0.00%
$ 33.06 million $ 722,951
4:55 PM $ 0.0518
+0.00%
$ 33.06 million $ 722,323
4:54 PM $ 0.0518
+0.01%
$ 33.05 million $ 722,553
4:53 PM $ 0.0518
+0.03%
$ 33.05 million $ 722,547
4:52 PM $ 0.0518
-0.02%
$ 33.05 million $ 722,535
4:51 PM $ 0.0518
-0.01%
$ 33.05 million $ 728,630
4:50 PM $ 0.0518
-0.01%
$ 33.05 million $ 730,203
4:49 PM $ 0.0518
-0.07%
$ 33.05 million $ 730,578
4:48 PM $ 0.0519
-0.04%
$ 33.05 million $ 730,508
4:47 PM $ 0.0519
+0.06%
$ 33.05 million $ 730,787
4:46 PM $ 0.0519
+0.03%
$ 33.05 million $ 730,799
4:45 PM $ 0.0518
+0.01%
$ 33.05 million $ 730,882
4:44 PM $ 0.0518
+0.00%
$ 33.05 million $ 730,945
4:43 PM $ 0.0518
-0.02%
$ 33.05 million $ 730,962
4:42 PM $ 0.0518
+0.01%
$ 33.05 million $ 731,093
4:41 PM $ 0.0518
+0.04%
$ 33.05 million $ 731,149
4:40 PM $ 0.0518
+0.01%
$ 33.05 million $ 731,180
4:39 PM $ 0.0518
+0.00%
$ 33.04 million $ 731,324
4:38 PM $ 0.0518
-0.04%
$ 33.04 million $ 731,253
4:37 PM $ 0.0518
+0.00%
$ 33.04 million $ 731,231
4:36 PM $ 0.0518
-0.02%
$ 33.04 million $ 731,672
4:35 PM $ 0.0518
+0.00%
$ 33.04 million $ 733,555
4:34 PM $ 0.0518
-0.01%
$ 33.06 million $ 733,666
4:33 PM $ 0.0518
-0.02%
$ 33.06 million $ 734,618
4:32 PM $ 0.0519
-0.01%
$ 33.06 million $ 734,912
4:31 PM $ 0.0519
-0.02%
$ 33.06 million $ 735,150
4:30 PM $ 0.0519
+0.02%
$ 33.06 million $ 735,352
4:29 PM $ 0.0519
+0.01%
$ 33.07 million $ 735,130
4:28 PM $ 0.0519
+0.05%
$ 33.07 million $ 735,144
4:27 PM $ 0.0518
-0.02%
$ 33.07 million $ 735,807
4:26 PM $ 0.0518
-0.01%
$ 33.07 million $ 735,768
4:25 PM $ 0.0518
+0.01%
$ 33.07 million $ 735,799
4:24 PM $ 0.0518
+0.01%
$ 33.06 million $ 735,780
4:23 PM $ 0.0518
-0.01%
$ 33.06 million $ 735,785
4:22 PM $ 0.0518
-0.03%
$ 33.06 million $ 735,959
4:21 PM $ 0.0519
+0.00%
$ 33.06 million $ 735,987
4:20 PM $ 0.0519
+0.04%
$ 33.06 million $ 736,012
4:19 PM $ 0.0518
+0.08%
$ 33.06 million $ 736,205
4:18 PM $ 0.0518
-0.02%
$ 33.06 million $ 736,093
4:17 PM $ 0.0518
-0.01%
$ 33.06 million $ 736,027
4:16 PM $ 0.0518
+0.00%
$ 33.06 million $ 735,913
4:15 PM $ 0.0518
-0.01%
$ 33.06 million $ 735,904
4:14 PM $ 0.0518
-0.02%
$ 33.04 million $ 735,762
4:13 PM $ 0.0518
+0.03%
$ 33.04 million $ 735,030