Request Network Historical Data

REQ Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0878
+1.80%
$ 64.07 million $ 15.97 million
May 22 $ 0.0882
+0.19%
$ 62.93 million $ 5.46 million
May 15 $ 0.0906
-1.33%
$ 64.24 million $ 4.43 million
May 8 $ 0.0903
-0.55%
$ 66.99 million $ 14.78 million
May 1 $ 0.0908
-3.54%
$ 66.22 million $ 22.61 million
Apr 24 $ 0.0977
+3.81%
$ 68.65 million $ 14.31 million
Apr 17 $ 0.0968
-7.90%
$ 68.64 million $ 15.55 million
Apr 10 $ 0.104
+2.48%
$ 76.71 million $ 54.81 million
Apr 3 $ 0.102
+6.89%
$ 74.12 million $ 41.78 million
Mar 27 $ 0.095
-0.57%
$ 69.34 million $ 18.68 million
Mar 20 $ 0.0947
-7.23%
$ 69.74 million $ 26.17 million
Mar 13 $ 0.101
+6.55%
$ 74.47 million $ 28.06 million
Mar 6 $ 0.0891
-11.60%
$ 69.4 million $ 24.82 million
Feb 27 $ 0.101
-10.04%
$ 73.55 million $ 32.91 million
Feb 20 $ 0.112
-6.28%
$ 81.76 million $ 48.3 million
Feb 13 $ 0.12
+15.44%
$ 87.24 million $ 61 million
Feb 6 $ 0.104
-4.67%
$ 75.57 million $ 45.01 million
Jan 30 $ 0.109
-3.45%
$ 79.26 million $ 33.25 million
Jan 23 $ 0.11
+2.43%
$ 82.09 million $ 36.25 million
Jan 16 $ 0.108
+9.27%
$ 78.63 million $ 77.48 million
Jan 9 $ 0.0986
+11.01%
$ 71.96 million $ 24.08 million
Jan 2 $ 0.0888
+4.56%
$ 64.83 million $ 22.02 million
Dec 26 $ 0.085
-3.49%
$ 61.99 million $ 20.17 million
Dec 19 $ 0.088
-0.18%
$ 64.23 million $ 21.8 million
Dec 12 $ 0.0882
-5.98%
$ 64.34 million $ 55.85 million
Dec 5 $ 0.0938
+1.17%
$ 68.44 million $ 36.98 million
Nov 28 $ 0.0927
+3.32%
$ 67.64 million $ 28 million
Nov 21 $ 0.0898
+7.06%
$ 65.47 million $ 52.33 million
Nov 14 $ 0.0853
+5.49%
$ 61.19 million $ 69.31 million
Nov 7 $ 0.0809
-27.44%
$ 59.02 million $ 34.07 million
Oct 31 $ 0.111
+2.61%
$ 81.33 million $ 85.85 million
Oct 24 $ 0.109
+0.73%
$ 79.26 million $ 74.83 million
Oct 17 $ 0.108
-7.09%
$ 78.68 million $ 114.64 million
Oct 10 $ 0.116
+11.85%
$ 84.68 million $ 433.15 million
Oct 3 $ 0.104
+1.43%
$ 75.71 million $ 16.42 million
Sep 26 $ 0.102
+0.72%
$ 74.64 million $ 83.17 million
Sep 19 $ 0.104
-2.31%
$ 74.11 million $ 14.6 million
Sep 12 $ 0.107
-13.56%
$ 96.43 million $ 41.41 million
Sep 5 $ 0.123
+8.88%
$ 86.61 million $ 106.95 million
Aug 29 $ 0.113
+8.14%
$ 82.75 million $ 34.4 million
Aug 22 $ 0.105
-14.06%
$ 76.52 million $ 14.12 million
Aug 15 $ 0.122
-9.92%
$ 89.04 million $ 24.75 million
Aug 8 $ 0.135
+2.38%
$ 98.84 million $ 28.95 million
Aug 1 $ 0.132
-2.19%
$ 96.54 million $ 29.1 million
Jul 25 $ 0.135
+14.23%
$ 98.7 million $ 74.06 million
Jul 18 $ 0.118
+4.23%
$ 86.41 million $ 52.38 million
Jul 11 $ 0.114
+4.37%
$ 82.9 million $ 86.75 million
Jul 4 $ 0.109
-17.74%
$ 79.44 million $ 99.91 million
Jun 27 $ 0.132
+45.53%
$ 96.57 million $ 318.04 million
Jun 20 $ 0.0909
+12.45%
$ 66.36 million $ 88.07 million