Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.129
-0.08%
$ 94.05 million $ 3.32 million
Oct 7, 2025 $ 0.129
-0.96%
$ 94.25 million $ 3.2 million
Oct 6, 2025 $ 0.13
+0.61%
$ 95.11 million $ 2.88 million
Oct 5, 2025 $ 0.129
+1.00%
$ 94.47 million $ 2.33 million
Oct 4, 2025 $ 0.128
-1.38%
$ 93.59 million $ 2.51 million
Oct 3, 2025 $ 0.13
+0.84%
$ 94.85 million $ 2.55 million
Oct 2, 2025 $ 0.129
+1.80%
$ 94.27 million $ 2.32 million
Oct 1, 2025 $ 0.127
+1.52%
$ 92.54 million $ 2.98 million
Sep 30, 2025 $ 0.125
+0.70%
$ 91.11 million $ 3.03 million
Sep 29, 2025 $ 0.124
-0.25%
$ 90.53 million $ 3.91 million
Sep 28, 2025 $ 0.124
+0.71%
$ 90.76 million $ 2.25 million
Sep 27, 2025 $ 0.123
-0.67%
$ 89.99 million $ 1.72 million
Sep 26, 2025 $ 0.124
+0.59%
$ 90.6 million $ 2.37 million
Sep 25, 2025 $ 0.123
-1.73%
$ 89.75 million $ 3.74 million
Sep 24, 2025 $ 0.126
+1.21%
$ 91.66 million $ 1.5 million
Sep 23, 2025 $ 0.124
+0.03%
$ 90.48 million $ 2.19 million
Sep 22, 2025 $ 0.124
-1.13%
$ 90.45 million $ 3.61 million
Sep 21, 2025 $ 0.127
-2.10%
$ 91.62 million $ 2.46 million
Sep 20, 2025 $ 0.13
+0.36%
$ 94.58 million $ 2.43 million
Sep 19, 2025 $ 0.13
-0.12%
$ 94.45 million $ 3.05 million
Sep 18, 2025 $ 0.13
-0.02%
$ 94.76 million $ 3.98 million
Sep 17, 2025 $ 0.13
+3.33%
$ 94.68 million $ 3.37 million
Sep 16, 2025 $ 0.126
+1.61%
$ 91.57 million $ 5.41 million
Sep 15, 2025 $ 0.124
+1.35%
$ 90.44 million $ 5.87 million
Sep 14, 2025 $ 0.123
-0.52%
$ 89.54 million $ 3.13 million
Sep 13, 2025 $ 0.124
+0.88%
$ 90.53 million $ 3.43 million
Sep 12, 2025 $ 0.123
+0.35%
$ 89.8 million $ 3.44 million
Sep 11, 2025 $ 0.123
+0.01%
$ 89.43 million $ 2.61 million
Sep 10, 2025 $ 0.123
+0.27%
$ 89.48 million $ 3.54 million
Sep 9, 2025 $ 0.122
-1.04%
$ 89.13 million $ 3.79 million
Sep 8, 2025 $ 0.124
+0.59%
$ 90.12 million $ 3.12 million
Sep 7, 2025 $ 0.123
+0.45%
$ 89.59 million $ 2.25 million
Sep 6, 2025 $ 0.122
-0.25%
$ 89.17 million $ 2.33 million
Sep 5, 2025 $ 0.123
-0.66%
$ 89.46 million $ 3.85 million
Sep 4, 2025 $ 0.123
+0.65%
$ 90.06 million $ 3.72 million
Sep 3, 2025 $ 0.123
-0.07%
$ 89.37 million $ 4.77 million
Sep 2, 2025 $ 0.124
-4.83%
$ 89.5 million $ 5.05 million
Sep 1, 2025 $ 0.131
-5.26%
$ 95.27 million $ 3.77 million
Aug 31, 2025 $ 0.138
-3.78%
$ 100.63 million $ 3.52 million
Aug 30, 2025 $ 0.143
-0.40%
$ 104.57 million $ 2.98 million
Aug 29, 2025 $ 0.144
-1.10%
$ 105.03 million $ 4.97 million
Aug 28, 2025 $ 0.146
+1.39%
$ 106.21 million $ 3.25 million
Aug 27, 2025 $ 0.144
+0.85%
$ 104.75 million $ 3.54 million
Aug 26, 2025 $ 0.143
+3.22%
$ 104.07 million $ 3.98 million
Aug 25, 2025 $ 0.139
-4.06%
$ 101.16 million $ 6.98 million
Aug 24, 2025 $ 0.145
-2.38%
$ 105.79 million $ 3.47 million
Aug 23, 2025 $ 0.148
-1.59%
$ 108.41 million $ 2.83 million
Aug 22, 2025 $ 0.151
+8.05%
$ 110.05 million $ 4.99 million
Aug 21, 2025 $ 0.14
-6.74%
$ 101.87 million $ 5.54 million
Aug 20, 2025 $ 0.15
+1.02%
$ 109.31 million $ 3.18 million