Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0559
-1.23%
$ 35.1 million $ 1.85 million
Jun 7, 8 AM $ 0.0566
+3.37%
$ 35.54 million $ 1.8 million
Jun 7, 7 AM $ 0.0548
-0.90%
$ 34.38 million $ 1.68 million
Jun 7, 6 AM $ 0.0553
+0.57%
$ 34.69 million $ 1.68 million
Jun 7, 5 AM $ 0.055
+0.39%
$ 34.5 million $ 1.68 million
Jun 7, 4 AM $ 0.0548
-0.16%
$ 34.36 million $ 1.78 million
Jun 7, 3 AM $ 0.0548
+0.94%
$ 34.42 million $ 1.84 million
Jun 7, 2 AM $ 0.0543
-0.55%
$ 34.1 million $ 1.91 million
Jun 7, 1 AM $ 0.0546
+1.30%
$ 34.28 million $ 1.82 million
Jun 7, 12 AM $ 0.0539
+0.05%
$ 33.84 million $ 1.77 million
Jun 6, 11 PM $ 0.0539
+0.72%
$ 33.83 million $ 1.78 million
Jun 6, 10 PM $ 0.0535
-0.02%
$ 33.59 million $ 1.82 million
Jun 6, 9 PM $ 0.0535
+0.20%
$ 33.59 million $ 1.85 million
Jun 6, 8 PM $ 0.0534
-0.05%
$ 33.52 million $ 1.88 million
Jun 6, 7 PM $ 0.0534
+0.40%
$ 33.54 million $ 1.89 million
Jun 6, 6 PM $ 0.0532
+0.24%
$ 33.41 million $ 2.02 million
Jun 6, 5 PM $ 0.0531
-1.06%
$ 33.33 million $ 2.09 million
Jun 6, 4 PM $ 0.0537
-0.33%
$ 33.68 million $ 2.1 million
Jun 6, 3 PM $ 0.0539
+0.14%
$ 33.8 million $ 2.2 million
Jun 6, 2 PM $ 0.0538
-0.01%
$ 33.75 million $ 2.27 million
Jun 6, 1 PM $ 0.0538
-0.03%
$ 33.75 million $ 2.37 million
Jun 6, 12 PM $ 0.0538
+0.16%
$ 33.76 million $ 2.39 million
Jun 6, 11 AM $ 0.0537
+1.24%
$ 33.71 million $ 2.45 million
Jun 6, 10 AM $ 0.0531
-1.72%
$ 33.29 million $ 2.44 million
Jun 6, 9 AM $ 0.054
-0.16%
$ 33.87 million $ 2.4 million
Jun 6, 8 AM $ 0.0541
-0.14%
$ 33.93 million $ 2.6 million
Jun 6, 7 AM $ 0.0541
+0.81%
$ 33.98 million $ 2.58 million
Jun 6, 6 AM $ 0.0537
+0.21%
$ 33.7 million $ 2.62 million
Jun 6, 5 AM $ 0.0536
+1.48%
$ 33.63 million $ 2.71 million
Jun 6, 4 AM $ 0.0528
-0.83%
$ 33.14 million $ 2.65 million
Jun 6, 3 AM $ 0.0533
-1.45%
$ 33.42 million $ 2.65 million
Jun 6, 2 AM $ 0.054
+0.01%
$ 33.92 million $ 2.61 million
Jun 6, 1 AM $ 0.054
-0.55%
$ 33.91 million $ 2.63 million
Jun 6, 12 AM $ 0.0543
+1.49%
$ 34.1 million $ 2.58 million
Jun 5, 11 PM $ 0.0535
-1.60%
$ 33.59 million $ 2.52 million
Jun 5, 10 PM $ 0.0544
-0.38%
$ 34.14 million $ 2.44 million
Jun 5, 9 PM $ 0.0546
+1.11%
$ 34.27 million $ 2.46 million
Jun 5, 8 PM $ 0.054
+1.11%
$ 33.9 million $ 2.46 million
Jun 5, 7 PM $ 0.0534
+0.75%
$ 33.53 million $ 2.44 million
Jun 5, 6 PM $ 0.053
-1.85%
$ 33.28 million $ 2.31 million
Jun 5, 5 PM $ 0.054
+0.50%
$ 33.9 million $ 2.26 million
Jun 5, 4 PM $ 0.0538
+1.89%
$ 33.73 million $ 2.19 million
Jun 5, 3 PM $ 0.0528
-2.10%
$ 33.11 million $ 2.08 million
Jun 5, 2 PM $ 0.0539
-0.88%
$ 33.83 million $ 2.09 million
Jun 5, 1 PM $ 0.0544
-1.16%
$ 34.13 million $ 2.06 million
Jun 5, 12 PM $ 0.055
-0.75%
$ 34.52 million $ 2.14 million
Jun 5, 11 AM $ 0.0554
-0.53%
$ 34.79 million $ 2.16 million
Jun 5, 10 AM $ 0.0557
+0.01%
$ 34.97 million $ 2.22 million
Jun 5, 9 AM $ 0.0557
-0.20%
$ 34.97 million $ 2.32 million
Jun 5, 8 AM $ 0.0559
-0.26%
$ 35.05 million $ 2.13 million