Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 AM $0.0552
+0.09%
$34 million $133,043
Oct 3, 11 PM $0.0552
-0.26%
$33.97 million $137,807
Oct 3, 10 PM $0.0553
+0.69%
$34.06 million $140,680
Oct 3, 9 PM $0.0549
-0.81%
$33.83 million $139,384
Oct 3, 8 PM $0.0554
-0.07%
$34.1 million $153,011
Oct 3, 7 PM $0.0554
+0.34%
$34.13 million $156,006
Oct 3, 6 PM $0.0552
-0.64%
$34.01 million $161,399
Oct 3, 5 PM $0.0556
+1.44%
$34.23 million $167,795
Oct 3, 4 PM $0.0548
-0.82%
$33.74 million $181,640
Oct 3, 3 PM $0.0552
-0.20%
$34.02 million $189,349
Oct 3, 2 PM $0.0554
-0.07%
$34.09 million $380,509
Oct 3, 1 PM $0.0554
+0.15%
$34.11 million $433,362
Oct 3, 12 PM $0.0553
+0.43%
$34.06 million $434,413
Oct 3, 11 AM $0.0551
+0.24%
$33.92 million $447,706
Oct 3, 10 AM $0.0549
-0.02%
$33.84 million $449,080
Oct 3, 9 AM $0.055
+0.13%
$33.84 million $465,482
Oct 3, 8 AM $0.0549
+0.17%
$33.8 million $476,322
Oct 3, 7 AM $0.0548
+0.60%
$33.74 million $492,624
Oct 3, 6 AM $0.0545
-1.18%
$33.54 million $511,349
Oct 3, 5 AM $0.0551
+0.74%
$33.94 million $507,545
Oct 3, 4 AM $0.0547
-0.99%
$33.7 million $524,693
Oct 3, 3 AM $0.0553
-0.33%
$34.04 million $536,214
Oct 3, 2 AM $0.0554
+0.50%
$34.15 million $540,926
Oct 3, 1 AM $0.0552
-0.41%
$33.98 million $542,437
Oct 3, 12 AM $0.0554
+0.16%
$34.12 million $551,855
Oct 2, 11 PM $0.0553
+0.80%
$34.07 million $660,402
Oct 2, 10 PM $0.0549
-0.47%
$33.8 million $722,915
Oct 2, 9 PM $0.0551
+1.44%
$33.96 million $726,047
Oct 2, 8 PM $0.0543
+0.07%
$33.47 million $703,116
Oct 2, 7 PM $0.0543
+0.02%
$33.45 million $700,196
Oct 2, 6 PM $0.0543
-0.45%
$33.44 million $693,773
Oct 2, 5 PM $0.0545
-0.32%
$33.59 million $689,964
Oct 2, 4 PM $0.0547
-1.79%
$33.7 million $683,709
Oct 2, 3 PM $0.0557
+0.90%
$34.32 million $652,721
Oct 2, 2 PM $0.0552
-4.09%
$34.01 million $568,815
Oct 2, 1 PM $0.0576
+2.23%
$35.46 million $532,396
Oct 2, 12 PM $0.0563
+0.62%
$34.68 million $523,649
Oct 2, 11 AM $0.056
-0.49%
$34.47 million $512,071
Oct 2, 10 AM $0.0562
+0.32%
$34.64 million $526,265
Oct 2, 9 AM $0.056
-0.30%
$34.53 million $506,926
Oct 2, 8 AM $0.0562
+0.61%
$34.63 million $494,816
Oct 2, 7 AM $0.0559
-1.05%
$34.42 million $473,060
Oct 2, 6 AM $0.0565
+0.73%
$34.79 million $456,842
Oct 2, 5 AM $0.0561
-0.45%
$34.54 million $454,723
Oct 2, 4 AM $0.0563
+1.39%
$35.24 million $440,214
Oct 2, 3 AM $0.0555
-0.07%
$34.76 million $409,200
Oct 2, 2 AM $0.0556
+0.13%
$34.78 million $410,409
Oct 2, 1 AM $0.0555
+1.57%
$34.74 million $411,497
Oct 2, 12 AM $0.0546
-0.04%
$34.2 million $401,852
Oct 1, 11 PM $0.0547
-3.59%
$34.21 million $280,743