Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.051
+0.01%
$ 32.51 million $ 1.03 million
Aug 4, 12 PM $ 0.051
+0.31%
$ 32.51 million $ 1.05 million
Aug 4, 11 AM $ 0.0508
-0.50%
$ 32.41 million $ 1.11 million
Aug 4, 10 AM $ 0.0511
+0.33%
$ 32.57 million $ 1.1 million
Aug 4, 9 AM $ 0.0509
+0.23%
$ 32.46 million $ 1.13 million
Aug 4, 8 AM $ 0.0508
+0.00%
$ 32.39 million $ 1.14 million
Aug 4, 7 AM $ 0.0508
+0.16%
$ 32.39 million $ 1.12 million
Aug 4, 6 AM $ 0.0507
-0.33%
$ 32.34 million $ 1.11 million
Aug 4, 5 AM $ 0.0509
+0.12%
$ 32.45 million $ 1.11 million
Aug 4, 4 AM $ 0.0508
-0.18%
$ 32.4 million $ 1.1 million
Aug 4, 3 AM $ 0.0509
-0.03%
$ 32.46 million $ 1.11 million
Aug 4, 2 AM $ 0.0509
+0.02%
$ 32.47 million $ 1.13 million
Aug 4, 1 AM $ 0.0509
+0.47%
$ 32.47 million $ 1.13 million
Aug 4, 12 AM $ 0.0507
-0.56%
$ 32.31 million $ 1.13 million
Aug 3, 11 PM $ 0.051
-0.36%
$ 32.5 million $ 1.14 million
Aug 3, 10 PM $ 0.0511
-0.17%
$ 32.61 million $ 1.14 million
Aug 3, 9 PM $ 0.0512
+0.60%
$ 32.67 million $ 1.16 million
Aug 3, 8 PM $ 0.0509
-0.47%
$ 32.47 million $ 1.15 million
Aug 3, 7 PM $ 0.0512
+0.10%
$ 32.63 million $ 1.11 million
Aug 3, 6 PM $ 0.0511
+0.03%
$ 32.6 million $ 1.12 million
Aug 3, 5 PM $ 0.0511
-0.35%
$ 32.59 million $ 1.11 million
Aug 3, 4 PM $ 0.0513
+0.23%
$ 32.7 million $ 1.08 million
Aug 3, 3 PM $ 0.0512
+0.21%
$ 32.63 million $ 1.08 million
Aug 3, 2 PM $ 0.0511
+0.06%
$ 32.56 million $ 1.25 million
Aug 3, 1 PM $ 0.051
+0.84%
$ 32.54 million $ 1.24 million
Aug 3, 12 PM $ 0.0506
+1.00%
$ 32.27 million $ 1.23 million
Aug 3, 11 AM $ 0.0501
-0.03%
$ 31.95 million $ 1.18 million
Aug 3, 10 AM $ 0.0501
-0.65%
$ 31.96 million $ 1.18 million
Aug 3, 9 AM $ 0.0504
+0.17%
$ 32.17 million $ 1.15 million
Aug 3, 8 AM $ 0.0504
-0.44%
$ 32.11 million $ 1.14 million
Aug 3, 7 AM $ 0.0506
-0.16%
$ 32.25 million $ 1.17 million
Aug 3, 6 AM $ 0.0507
+0.44%
$ 32.3 million $ 1.19 million
Aug 3, 5 AM $ 0.0504
-0.30%
$ 32.16 million $ 1.19 million
Aug 3, 4 AM $ 0.0506
+0.04%
$ 32.26 million $ 1.25 million
Aug 3, 3 AM $ 0.0506
-0.31%
$ 32.24 million $ 1.22 million
Aug 3, 2 AM $ 0.0507
+0.16%
$ 32.34 million $ 1.18 million
Aug 3, 1 AM $ 0.0506
-0.57%
$ 32.29 million $ 1.2 million
Aug 3, 12 AM $ 0.0509
+0.48%
$ 32.48 million $ 1.19 million
Aug 2, 11 PM $ 0.0507
+0.12%
$ 32.32 million $ 1.17 million
Aug 2, 10 PM $ 0.0506
-0.43%
$ 32.28 million $ 1.14 million
Aug 2, 9 PM $ 0.0508
+0.31%
$ 32.42 million $ 1.1 million
Aug 2, 8 PM $ 0.0507
+0.12%
$ 32.32 million $ 1.09 million
Aug 2, 7 PM $ 0.0506
-0.25%
$ 32.29 million $ 1.1 million
Aug 2, 6 PM $ 0.0508
-0.38%
$ 32.37 million $ 1.09 million
Aug 2, 5 PM $ 0.051
+0.14%
$ 32.49 million $ 1.11 million
Aug 2, 4 PM $ 0.0509
-0.12%
$ 32.45 million $ 1.14 million
Aug 2, 3 PM $ 0.0509
-0.07%
$ 32.49 million $ 1.12 million
Aug 2, 2 PM $ 0.051
+0.00%
$ 32.51 million $ 1.2 million
Aug 2, 1 PM $ 0.051
-0.02%
$ 32.51 million $ 1.42 million
Aug 2, 12 PM $ 0.051
+0.38%
$ 32.51 million $ 1.39 million