Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0709
-2.22%
$ 43.69 million $ 1.42 million
Apr 18, 1 PM $ 0.0724
+0.32%
$ 44.63 million $ 1.44 million
Apr 18, 12 PM $ 0.0722
-0.91%
$ 44.49 million $ 1.48 million
Apr 18, 11 AM $ 0.0728
+1.83%
$ 44.9 million $ 1.44 million
Apr 18, 10 AM $ 0.0715
+1.63%
$ 44.09 million $ 1.44 million
Apr 18, 9 AM $ 0.0704
+0.75%
$ 43.38 million $ 1.42 million
Apr 18, 8 AM $ 0.0698
-2.32%
$ 43.06 million $ 1.49 million
Apr 18, 7 AM $ 0.0715
-0.23%
$ 44.08 million $ 1.47 million
Apr 18, 6 AM $ 0.0717
+0.34%
$ 44.18 million $ 1.46 million
Apr 18, 5 AM $ 0.0714
+1.93%
$ 44.03 million $ 1.48 million
Apr 18, 4 AM $ 0.0701
-0.41%
$ 43.24 million $ 1.51 million
Apr 18, 3 AM $ 0.0704
-0.25%
$ 43.42 million $ 1.51 million
Apr 18, 2 AM $ 0.0706
-0.79%
$ 43.53 million $ 1.46 million
Apr 18, 1 AM $ 0.0712
+2.03%
$ 43.87 million $ 1.44 million
Apr 18, 12 AM $ 0.0698
-2.95%
$ 43 million $ 1.48 million
Apr 17, 11 PM $ 0.0707
-0.16%
$ 43.61 million $ 1.5 million
Apr 17, 10 PM $ 0.0708
+1.31%
$ 43.67 million $ 1.49 million
Apr 17, 9 PM $ 0.0699
-0.38%
$ 43.11 million $ 1.52 million
Apr 17, 8 PM $ 0.0702
-0.51%
$ 43.28 million $ 1.52 million
Apr 17, 7 PM $ 0.0706
-0.13%
$ 43.5 million $ 1.51 million
Apr 17, 6 PM $ 0.0707
-4.26%
$ 43.55 million $ 1.49 million
Apr 17, 5 PM $ 0.0738
-1.01%
$ 45.49 million $ 1.17 million
Apr 17, 4 PM $ 0.0741
+6.12%
$ 45.7 million $ 1.29 million
Apr 17, 3 PM $ 0.0699
-0.54%
$ 43.07 million $ 1.42 million
Apr 17, 2 PM $ 0.0702
+0.17%
$ 43.3 million $ 1.39 million
Apr 17, 1 PM $ 0.0701
+0.46%
$ 43.23 million $ 1.47 million
Apr 17, 12 PM $ 0.0698
+0.18%
$ 43.03 million $ 1.57 million
Apr 17, 11 AM $ 0.0697
+0.77%
$ 42.95 million $ 1.57 million
Apr 17, 10 AM $ 0.0691
-0.35%
$ 42.62 million $ 1.55 million
Apr 17, 9 AM $ 0.0694
-1.00%
$ 42.77 million $ 1.52 million
Apr 17, 8 AM $ 0.0701
+0.27%
$ 43.2 million $ 1.42 million
Apr 17, 7 AM $ 0.0699
+0.24%
$ 43.09 million $ 1.36 million
Apr 17, 6 AM $ 0.0697
+1.43%
$ 42.98 million $ 1.34 million
Apr 17, 5 AM $ 0.0687
-0.59%
$ 42.38 million $ 1.28 million
Apr 17, 4 AM $ 0.0692
+0.31%
$ 42.63 million $ 1.26 million
Apr 17, 3 AM $ 0.0689
-0.02%
$ 42.5 million $ 1.28 million
Apr 17, 2 AM $ 0.069
+0.12%
$ 42.51 million $ 1.3 million
Apr 17, 1 AM $ 0.0689
+0.21%
$ 42.46 million $ 1.33 million
Apr 17, 12 AM $ 0.0687
-0.59%
$ 42.37 million $ 1.3 million
Apr 16, 11 PM $ 0.0691
+0.26%
$ 42.61 million $ 1.28 million
Apr 16, 10 PM $ 0.069
+0.41%
$ 42.51 million $ 1.29 million
Apr 16, 9 PM $ 0.0687
-0.41%
$ 42.33 million $ 1.28 million
Apr 16, 8 PM $ 0.069
-0.26%
$ 42.51 million $ 1.28 million
Apr 16, 7 PM $ 0.0691
+0.02%
$ 42.62 million $ 1.27 million
Apr 16, 6 PM $ 0.0691
+0.45%
$ 42.61 million $ 1.28 million
Apr 16, 5 PM $ 0.0688
-0.23%
$ 42.42 million $ 1.29 million
Apr 16, 4 PM $ 0.069
+0.34%
$ 42.51 million $ 1.31 million
Apr 16, 3 PM $ 0.0687
+0.54%
$ 42.37 million $ 1.27 million
Apr 16, 2 PM $ 0.0684
+0.14%
$ 42.14 million $ 1.26 million
Apr 16, 1 PM $ 0.0683
-1.18%
$ 42.09 million $ 1.16 million