Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0764
+0.05%
$ 46.74 million $ 762,372
7:17 PM $ 0.0764
-0.07%
$ 46.74 million $ 761,585
7:16 PM $ 0.0764
+0.04%
$ 46.74 million $ 760,597
7:15 PM $ 0.0764
+0.10%
$ 46.74 million $ 760,379
7:14 PM $ 0.0763
+0.06%
$ 46.68 million $ 758,511
7:13 PM $ 0.0763
+0.00%
$ 46.68 million $ 755,343
7:12 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,991
7:11 PM $ 0.0763
+0.08%
$ 46.68 million $ 754,812
7:10 PM $ 0.0763
+0.07%
$ 46.68 million $ 754,807
7:09 PM $ 0.0762
-0.02%
$ 46.62 million $ 754,807
7:08 PM $ 0.0763
+0.00%
$ 46.62 million $ 754,781
7:07 PM $ 0.0763
+0.00%
$ 46.62 million $ 754,578
7:06 PM $ 0.0763
-0.07%
$ 46.62 million $ 754,414
7:05 PM $ 0.0763
-0.05%
$ 46.62 million $ 754,407
7:04 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,407
7:03 PM $ 0.0763
+0.07%
$ 46.68 million $ 754,240
7:02 PM $ 0.0763
+0.05%
$ 46.68 million $ 754,407
7:01 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,409
7:00 PM $ 0.0763
-0.05%
$ 46.68 million $ 754,347
6:59 PM $ 0.0763
+0.01%
$ 46.65 million $ 754,365
6:58 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,338
6:57 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,359
6:56 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,367
6:55 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,361
6:54 PM $ 0.0763
-0.04%
$ 46.64 million $ 754,166
6:53 PM $ 0.0763
+0.07%
$ 46.64 million $ 754,131
6:52 PM $ 0.0762
+0.00%
$ 46.64 million $ 754,131
6:51 PM $ 0.0762
-0.07%
$ 46.64 million $ 754,135
6:50 PM $ 0.0763
+0.05%
$ 46.64 million $ 754,135
6:49 PM $ 0.0763
-0.01%
$ 46.63 million $ 754,132
6:48 PM $ 0.0763
-0.01%
$ 46.63 million $ 754,035
6:47 PM $ 0.0763
-0.03%
$ 46.63 million $ 753,498
6:46 PM $ 0.0763
+0.06%
$ 46.63 million $ 752,658
6:45 PM $ 0.0762
+0.07%
$ 46.63 million $ 752,275
6:44 PM $ 0.0762
+0.00%
$ 46.59 million $ 752,291
6:43 PM $ 0.0762
+0.00%
$ 46.59 million $ 752,476
6:42 PM $ 0.0762
-0.03%
$ 46.59 million $ 752,586
6:41 PM $ 0.0762
+0.00%
$ 46.59 million $ 752,663
6:40 PM $ 0.0762
-0.07%
$ 46.59 million $ 753,006
6:39 PM $ 0.0763
+0.03%
$ 46.64 million $ 753,331
6:38 PM $ 0.0762
-0.05%
$ 46.64 million $ 753,331
6:37 PM $ 0.0763
+0.00%
$ 46.64 million $ 753,198
6:36 PM $ 0.0763
+0.00%
$ 46.64 million $ 753,231
6:35 PM $ 0.0763
+0.07%
$ 46.64 million $ 753,310
6:34 PM $ 0.0762
+0.01%
$ 46.62 million $ 753,188
6:33 PM $ 0.0762
+0.00%
$ 46.62 million $ 752,880
6:32 PM $ 0.0762
+0.02%
$ 46.62 million $ 752,563
6:31 PM $ 0.0762
-0.12%
$ 46.62 million $ 752,402
6:30 PM $ 0.0763
+0.00%
$ 46.62 million $ 752,327
6:29 PM $ 0.0763
+0.01%
$ 46.66 million $ 752,152