Request Network Historical Data

REQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0809
-19.20%
$ 59.01 million $ 61.26 million
Jun 6 $ 0.1
-18.10%
$ 73.06 million $ 64.84 million
May 30 $ 0.122
+0.72%
$ 89.21 million $ 63.99 million
May 23 $ 0.121
+5.48%
$ 88.57 million $ 251.89 million
May 16 $ 0.115
-3.60%
$ 83.97 million $ 55.11 million
May 9 $ 0.119
-30.18%
$ 87.11 million $ 164.31 million
May 2 $ 0.171
-10.25%
$ 124.76 million $ 98.5 million
Apr 25 $ 0.191
-10.00%
$ 139.01 million $ 62.71 million
Apr 18 $ 0.212
-1.96%
$ 154.46 million $ 94.64 million
Apr 11 $ 0.216
-10.50%
$ 157.55 million $ 54.7 million
Apr 4 $ 0.242
-10.99%
$ 176.21 million $ 312.08 million
Mar 28 $ 0.271
+1.63%
$ 197.81 million $ 135.86 million
Mar 21 $ 0.267
+26.37%
$ 194.63 million $ 289.82 million
Mar 14 $ 0.211
+0.61%
$ 154.02 million $ 267.8 million
Mar 7 $ 0.21
+4.07%
$ 153.03 million $ 100.16 million
Feb 28 $ 0.202
-0.55%
$ 147.34 million $ 89.78 million
Feb 21 $ 0.203
-8.11%
$ 148.09 million $ 107.39 million
Feb 14 $ 0.221
-11.86%
$ 161.24 million $ 58.57 million
Feb 7 $ 0.251
-5.44%
$ 182.99 million $ 173.14 million
Jan 31 $ 0.265
+16.18%
$ 193.5 million $ 233.2 million
Jan 24 $ 0.228
-3.44%
$ 166.38 million $ 129 million
Jan 17 $ 0.237
-18.74%
$ 173.06 million $ 471.33 million
Jan 10 $ 0.291
-2.44%
$ 212.17 million $ 81.66 million
Jan 3 $ 0.298
-21.20%
$ 217.43 million $ 142.62 million
Dec 27 $ 0.378
-3.93%
$ 275.94 million $ 309.78 million
Dec 20 $ 0.394
+5.89%
$ 287.24 million $ 265.65 million
Dec 13 $ 0.372
-22.46%
$ 271.27 million $ 237.94 million
Dec 6 $ 0.48
-12.20%
$ 349.93 million $ 526.04 million
Nov 29 $ 0.546
-5.26%
$ 398.65 million $ 2.11 billion
Nov 22 $ 0.576
+184.19%
$ 420.54 million $ 3.57 billion
Nov 15 $ 0.203
-13.96%
$ 147.97 million $ 24.31 million
Nov 8 $ 0.236
+6.59%
$ 171.89 million $ 57.73 million
Nov 1 $ 0.221
+8.01%
$ 161.25 million $ 137.91 million
Oct 25 $ 0.2
-6.80%
$ 145.71 million $ 73.07 million
Oct 18 $ 0.214
-12.53%
$ 156.35 million $ 172.19 million
Oct 11 $ 0.245
+33.71%
$ 178.93 million $ 457.07 million
Oct 4 $ 0.183
-11.50%
$ 133.78 million $ 65.38 million
Sep 27 $ 0.207
+14.92%
$ 151.14 million $ 91.15 million
Sep 20 $ 0.18
-14.05%
$ 131.52 million $ 113.62 million
Sep 13 $ 0.21
-1.58%
$ 153 million $ 84.61 million
Sep 6 $ 0.213
-17.51%
$ 155.45 million $ 109.35 million
Aug 30 $ 0.258
+6.11%
$ 188.5 million $ 266.15 million
Aug 23 $ 0.244
-10.20%
$ 177.88 million $ 112.13 million
Aug 16 $ 0.271
+13.42%
$ 197.92 million $ 446.56 million
Aug 9 $ 0.239
+227.81%
$ 174.5 million $ 536.28 million
Aug 2 $ 0.0677
+14.70%
$ 49.41 million $ 10.17 million
Jul 26 $ 0.059
+16.38%
$ 43.05 million $ 7.33 million
Jul 19 $ 0.0508
+3.42%
$ 37.03 million $ 6.06 million
Jul 12 $ 0.0491
-5.19%
$ 35.82 million $ 4.27 million
Jul 5 $ 0.0518
+0.00%
$ 37.78 million $ 4.47 million