Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0914
+0.05%
$57.2 million $3.66 million
Feb 3, 2026 $0.0914
-5.51%
$57.31 million $2.22 million
Feb 2, 2026 $0.0967
+2.93%
$60.64 million $2.52 million
Feb 1, 2026 $0.0939
-1.40%
$58.92 million $1.78 million
Jan 31, 2026 $0.0953
-5.98%
$59.76 million $2.2 million
Jan 30, 2026 $0.101
-1.53%
$63.55 million $1.39 million
Jan 29, 2026 $0.103
-2.62%
$64.55 million $2.12 million
Jan 28, 2026 $0.106
-1.99%
$66.28 million $1.2 million
Jan 27, 2026 $0.108
+2.70%
$66.93 million $1.31 million
Jan 26, 2026 $0.105
-0.86%
$65.17 million $1.81 million
Jan 25, 2026 $0.106
-0.66%
$65.74 million $1.25 million
Jan 24, 2026 $0.107
+0.86%
$66.18 million $938,028
Jan 23, 2026 $0.106
-0.33%
$65.62 million $1.61 million
Jan 22, 2026 $0.106
+0.56%
$65.85 million $1.75 million
Jan 21, 2026 $0.105
+0.99%
$65.48 million $2.71 million
Jan 20, 2026 $0.104
-0.53%
$65 million $1.95 million
Jan 19, 2026 $0.105
-0.16%
$65.36 million $3.04 million
Jan 18, 2026 $0.105
-2.16%
$65.45 million $1.17 million
Jan 17, 2026 $0.107
+1.10%
$66.9 million $1.36 million
Jan 16, 2026 $0.106
+1.22%
$66.17 million $1.73 million
Jan 15, 2026 $0.105
-2.68%
$65.36 million $1.8 million
Jan 14, 2026 $0.108
+0.60%
$67.12 million $1.79 million
Jan 13, 2026 $0.107
+3.84%
$65.83 million $1.75 million
Jan 12, 2026 $0.103
-2.32%
$63.36 million $1.35 million
Jan 11, 2026 $0.106
-0.09%
$64.74 million $676,897
Jan 10, 2026 $0.106
-0.35%
$64.92 million $642,921
Jan 9, 2026 $0.106
-0.36%
$65.14 million $1.03 million
Jan 8, 2026 $0.106
+0.52%
$65.24 million $1.18 million
Jan 7, 2026 $0.106
-3.20%
$65 million $1.45 million
Jan 6, 2026 $0.109
+0.23%
$67.14 million $1.75 million
Jan 5, 2026 $0.109
+0.52%
$67.04 million $1.36 million
Jan 4, 2026 $0.109
+1.16%
$66.69 million $707,404
Jan 3, 2026 $0.107
+0.28%
$65.92 million $1.34 million
Jan 2, 2026 $0.107
+2.03%
$65.74 million $1.25 million
Jan 1, 2026 $0.105
+1.30%
$64.43 million $1.14 million
Dec 31, 2025 $0.104
+0.97%
$63.6 million $1.8 million
Dec 30, 2025 $0.103
-0.08%
$63.3 million $1.15 million
Dec 29, 2025 $0.103
-0.10%
$63.41 million $1.31 million
Dec 28, 2025 $0.103
-0.72%
$63.58 million $1.09 million
Dec 27, 2025 $0.104
+0.24%
$64.09 million $1.1 million
Dec 26, 2025 $0.103
-0.09%
$63.73 million $2.46 million
Dec 25, 2025 $0.104
+0.14%
$63.84 million $1.17 million
Dec 24, 2025 $0.103
+0.41%
$63.75 million $1.52 million
Dec 23, 2025 $0.103
+0.41%
$63.38 million $1.55 million
Dec 22, 2025 $0.103
-1.39%
$63.21 million $3.22 million
Dec 21, 2025 $0.104
-0.78%
$64.24 million $2.2 million
Dec 20, 2025 $0.105
-1.26%
$64.72 million $1.45 million
Dec 19, 2025 $0.106
+3.48%
$65.39 million $2.14 million
Dec 18, 2025 $0.102
+0.99%
$63.13 million $2.9 million
Dec 17, 2025 $0.101
-0.92%
$62.36 million $2.89 million