Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.15
+0.49%
$ 108.64 million $ 4.19 million
Aug 18, 2025 $ 0.149
-1.03%
$ 108.61 million $ 6.06 million
Aug 17, 2025 $ 0.15
-0.96%
$ 109.79 million $ 3.93 million
Aug 16, 2025 $ 0.152
+0.34%
$ 110.86 million $ 3.54 million
Aug 15, 2025 $ 0.152
+0.59%
$ 110.62 million $ 6.09 million
Aug 14, 2025 $ 0.151
-0.33%
$ 109.95 million $ 7.16 million
Aug 13, 2025 $ 0.152
+0.04%
$ 110.34 million $ 5.39 million
Aug 12, 2025 $ 0.152
+1.06%
$ 110.74 million $ 4.42 million
Aug 11, 2025 $ 0.151
-0.56%
$ 109.76 million $ 3.59 million
Aug 10, 2025 $ 0.151
-2.71%
$ 110.46 million $ 3.16 million
Aug 9, 2025 $ 0.155
+1.43%
$ 112.92 million $ 3.26 million
Aug 8, 2025 $ 0.153
+0.23%
$ 111.72 million $ 3.2 million
Aug 7, 2025 $ 0.153
+2.85%
$ 111.63 million $ 2.85 million
Aug 6, 2025 $ 0.149
+1.73%
$ 108.44 million $ 2.87 million
Aug 5, 2025 $ 0.146
-1.69%
$ 106.72 million $ 4.29 million
Aug 4, 2025 $ 0.15
-1.50%
$ 108.55 million $ 3.81 million
Aug 3, 2025 $ 0.152
+3.51%
$ 111.29 million $ 2.47 million
Aug 2, 2025 $ 0.148
+0.80%
$ 107.35 million $ 5.42 million
Aug 1, 2025 $ 0.146
+0.07%
$ 107.22 million $ 4.06 million
Jul 31, 2025 $ 0.146
-1.66%
$ 106.62 million $ 3.19 million
Jul 30, 2025 $ 0.149
+0.84%
$ 108.42 million $ 3.75 million
Jul 29, 2025 $ 0.147
-1.05%
$ 107.51 million $ 3.73 million
Jul 28, 2025 $ 0.149
-3.19%
$ 108.65 million $ 4.23 million
Jul 27, 2025 $ 0.154
+2.51%
$ 112.22 million $ 2.93 million
Jul 26, 2025 $ 0.15
+0.41%
$ 109.48 million $ 2.03 million
Jul 25, 2025 $ 0.149
+1.23%
$ 109.03 million $ 4.39 million
Jul 24, 2025 $ 0.148
-0.26%
$ 107.71 million $ 12.09 million
Jul 23, 2025 $ 0.148
-1.99%
$ 107.99 million $ 5.82 million
Jul 22, 2025 $ 0.151
+1.69%
$ 110.18 million $ 7.7 million
Jul 21, 2025 $ 0.149
+0.75%
$ 108.35 million $ 4.12 million
Jul 20, 2025 $ 0.148
+3.00%
$ 107.88 million $ 3.4 million
Jul 19, 2025 $ 0.144
+2.28%
$ 104.74 million $ 2.73 million
Jul 18, 2025 $ 0.14
-1.09%
$ 102.4 million $ 5.17 million
Jul 17, 2025 $ 0.142
-2.43%
$ 103.53 million $ 3.62 million
Jul 16, 2025 $ 0.145
+0.91%
$ 106.11 million $ 2.88 million
Jul 15, 2025 $ 0.144
+2.35%
$ 105.13 million $ 3.71 million
Jul 14, 2025 $ 0.141
-4.70%
$ 102.72 million $ 4.56 million
Jul 13, 2025 $ 0.147
-1.15%
$ 107.78 million $ 2.25 million
Jul 12, 2025 $ 0.149
+1.84%
$ 108.7 million $ 3.16 million
Jul 11, 2025 $ 0.146
-0.05%
$ 106.39 million $ 3.99 million
Jul 10, 2025 $ 0.142
-0.46%
$ 104.13 million $ 3.61 million
Jul 9, 2025 $ 0.143
+0.08%
$ 104.14 million $ 3.33 million
Jul 8, 2025 $ 0.143
+1.55%
$ 104.06 million $ 2.04 million
Jul 7, 2025 $ 0.14
-0.16%
$ 102.47 million $ 2.29 million
Jul 6, 2025 $ 0.141
+1.76%
$ 102.63 million $ 1.66 million
Jul 5, 2025 $ 0.139
+1.09%
$ 100.85 million $ 1.63 million
Jul 4, 2025 $ 0.138
-2.11%
$ 100.37 million $ 2.37 million
Jul 3, 2025 $ 0.141
-0.37%
$ 102.53 million $ 1.87 million
Jul 2, 2025 $ 0.141
+5.99%
$ 102.92 million $ 4.36 million
Jul 1, 2025 $ 0.133
-2.51%
$ 97.1 million $ 2.3 million