Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0508
+0.18%
$ 32.39 million $ 1.39 million
Aug 2, 10 AM $ 0.0507
-0.20%
$ 32.33 million $ 1.36 million
Aug 2, 9 AM $ 0.0508
+0.34%
$ 32.39 million $ 1.33 million
Aug 2, 8 AM $ 0.0506
+0.43%
$ 32.28 million $ 1.34 million
Aug 2, 7 AM $ 0.0504
-0.10%
$ 32.15 million $ 1.29 million
Aug 2, 6 AM $ 0.0505
-0.07%
$ 32.18 million $ 1.27 million
Aug 2, 5 AM $ 0.0505
-0.56%
$ 32.2 million $ 1.23 million
Aug 2, 4 AM $ 0.0508
+0.02%
$ 32.38 million $ 1.06 million
Aug 2, 3 AM $ 0.0508
+0.17%
$ 32.37 million $ 1.15 million
Aug 2, 2 AM $ 0.0507
+0.14%
$ 32.32 million $ 1.16 million
Aug 2, 1 AM $ 0.0506
+0.12%
$ 32.27 million $ 1.14 million
Aug 2, 12 AM $ 0.0506
-0.01%
$ 32.23 million $ 1.13 million
Aug 1, 11 PM $ 0.0506
-0.11%
$ 32.23 million $ 1.15 million
Aug 1, 10 PM $ 0.0506
-0.10%
$ 32.27 million $ 1.17 million
Aug 1, 9 PM $ 0.0507
+0.28%
$ 32.3 million $ 1.2 million
Aug 1, 8 PM $ 0.0505
-0.13%
$ 32.21 million $ 1.23 million
Aug 1, 7 PM $ 0.0506
-0.22%
$ 32.25 million $ 1.25 million
Aug 1, 6 PM $ 0.0507
-1.28%
$ 32.32 million $ 1.26 million
Aug 1, 5 PM $ 0.0513
+0.70%
$ 32.74 million $ 1.24 million
Aug 1, 4 PM $ 0.051
-0.19%
$ 32.51 million $ 1.26 million
Aug 1, 3 PM $ 0.0511
+0.65%
$ 32.58 million $ 1.27 million
Aug 1, 2 PM $ 0.0508
-0.42%
$ 32.36 million $ 1.59 million
Aug 1, 1 PM $ 0.051
+0.75%
$ 32.5 million $ 1.36 million
Aug 1, 12 PM $ 0.0506
+0.20%
$ 32.26 million $ 1.35 million
Aug 1, 11 AM $ 0.0505
-0.19%
$ 32.19 million $ 1.34 million
Aug 1, 10 AM $ 0.0506
-0.16%
$ 32.26 million $ 1.33 million
Aug 1, 9 AM $ 0.0507
+0.01%
$ 32.31 million $ 1.32 million
Aug 1, 8 AM $ 0.0507
+0.37%
$ 32.31 million $ 1.33 million
Aug 1, 7 AM $ 0.0505
-0.26%
$ 32.19 million $ 1.35 million
Aug 1, 6 AM $ 0.0506
+0.42%
$ 32.27 million $ 1.36 million
Aug 1, 5 AM $ 0.0504
+0.56%
$ 32.14 million $ 1.38 million
Aug 1, 4 AM $ 0.0501
-0.50%
$ 31.96 million $ 1.37 million
Aug 1, 3 AM $ 0.0504
-0.74%
$ 32.12 million $ 1.3 million
Aug 1, 2 AM $ 0.0507
+0.29%
$ 32.36 million $ 1.27 million
Aug 1, 1 AM $ 0.0506
-0.23%
$ 32.26 million $ 1.27 million
Aug 1, 12 AM $ 0.0507
+0.90%
$ 32.33 million $ 1.23 million
Jul 31, 11 PM $ 0.0503
+0.64%
$ 32.05 million $ 1.22 million
Jul 31, 10 PM $ 0.0499
-0.52%
$ 31.84 million $ 1.2 million
Jul 31, 9 PM $ 0.0502
-0.61%
$ 32.01 million $ 1.16 million
Jul 31, 8 PM $ 0.0505
-0.57%
$ 32.2 million $ 1.21 million
Jul 31, 7 PM $ 0.0508
-0.17%
$ 32.39 million $ 1.19 million
Jul 31, 6 PM $ 0.0509
-0.17%
$ 32.44 million $ 1.2 million
Jul 31, 5 PM $ 0.051
+0.45%
$ 32.5 million $ 1.19 million
Jul 31, 4 PM $ 0.0507
+0.80%
$ 32.35 million $ 1.18 million
Jul 31, 3 PM $ 0.0503
-0.01%
$ 32.1 million $ 1.22 million
Jul 31, 2 PM $ 0.0503
+0.38%
$ 32.1 million $ 1.2 million
Jul 31, 1 PM $ 0.0502
-0.23%
$ 31.98 million $ 1.15 million
Jul 31, 12 PM $ 0.0503
+0.06%
$ 32.05 million $ 1.17 million
Jul 31, 11 AM $ 0.0502
+0.14%
$ 32.03 million $ 1.15 million
Jul 31, 10 AM $ 0.0502
+0.39%
$ 31.99 million $ 1.14 million