Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 PM $0.0547
-3.59%
$34.21 million $280,743
Oct 1, 10 PM $0.0567
-0.12%
$35.49 million $204,574
Oct 1, 9 PM $0.0568
-0.41%
$35.53 million $205,889
Oct 1, 8 PM $0.057
+0.62%
$35.68 million $213,726
Oct 1, 7 PM $0.0567
-0.39%
$35.46 million $218,874
Oct 1, 6 PM $0.0569
-0.22%
$35.6 million $218,320
Oct 1, 5 PM $0.057
+1.08%
$35.68 million $219,897
Oct 1, 4 PM $0.0564
+0.63%
$35.3 million $226,074
Oct 1, 3 PM $0.056
+0.00%
$35.08 million $207,515
Oct 1, 2 PM $0.056
+0.01%
$35.07 million $248,423
Oct 1, 1 PM $0.056
-1.59%
$35.07 million $243,069
Oct 1, 12 PM $0.0569
+0.46%
$35.64 million $241,649
Oct 1, 11 AM $0.0567
-0.51%
$35.48 million $252,150
Oct 1, 10 AM $0.057
-0.11%
$35.66 million $244,695
Oct 1, 9 AM $0.057
-0.28%
$35.69 million $244,128
Oct 1, 8 AM $0.0572
+0.02%
$35.79 million $251,743
Oct 1, 7 AM $0.0572
-0.65%
$35.79 million $252,033
Oct 1, 6 AM $0.0576
+0.22%
$36.02 million $244,036
Oct 1, 5 AM $0.0574
-0.21%
$35.94 million $244,725
Oct 1, 4 AM $0.0576
-0.33%
$36.65 million $233,700
Oct 1, 3 AM $0.0577
+0.48%
$36.77 million $232,905
Oct 1, 2 AM $0.0575
+0.72%
$36.59 million $227,835
Oct 1, 1 AM $0.0571
+0.01%
$36.33 million $217,469
Oct 1, 12 AM $0.057
+0.22%
$36.32 million $219,025
Sep 30, 11 PM $0.0569
+0.06%
$36.25 million $212,792
Sep 30, 10 PM $0.0569
+0.57%
$36.23 million $214,879
Sep 30, 9 PM $0.0566
-0.30%
$36.02 million $212,986
Sep 30, 8 PM $0.0567
+0.47%
$36.13 million $206,436
Sep 30, 7 PM $0.0565
-0.46%
$35.96 million $205,196
Sep 30, 6 PM $0.0567
-0.42%
$36.13 million $209,818
Sep 30, 5 PM $0.057
+0.01%
$36.28 million $211,126
Sep 30, 4 PM $0.057
+0.28%
$36.27 million $205,477
Sep 30, 3 PM $0.0569
+0.63%
$36.23 million $205,728
Sep 30, 2 PM $0.0565
-0.31%
$36.01 million $306,214
Sep 30, 1 PM $0.0567
-1.12%
$36.12 million $301,289
Sep 30, 12 PM $0.0574
+0.30%
$36.53 million $291,970
Sep 30, 11 AM $0.0572
-0.14%
$36.42 million $293,344
Sep 30, 10 AM $0.0573
+0.00%
$36.47 million $343,187
Sep 30, 9 AM $0.0573
+0.13%
$36.47 million $343,046
Sep 30, 8 AM $0.0572
+0.94%
$36.42 million $334,680
Sep 30, 7 AM $0.0567
+0.33%
$36.08 million $351,742
Sep 30, 6 AM $0.0565
-1.94%
$35.96 million $369,248
Sep 30, 5 AM $0.0576
+0.55%
$36.67 million $319,405
Sep 30, 4 AM $0.0573
-0.59%
$36.48 million $316,585
Sep 30, 3 AM $0.0576
+0.12%
$36.69 million $322,599
Sep 30, 2 AM $0.0576
+0.10%
$36.65 million $319,766
Sep 30, 1 AM $0.0575
+0.80%
$36.61 million $323,006
Sep 30, 12 AM $0.057
-0.21%
$36.32 million $319,187
Sep 29, 11 PM $0.0572
+0.00%
$36.4 million $317,590
Sep 29, 10 PM $0.0572
+0.17%
$36.4 million $317,636