Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0765
+0.09%
$ 46.85 million $ 767,406
7:56 PM $ 0.0765
-0.02%
$ 46.85 million $ 767,346
7:55 PM $ 0.0765
+0.00%
$ 46.85 million $ 767,708
7:54 PM $ 0.0765
+0.01%
$ 46.78 million $ 767,509
7:53 PM $ 0.0765
+0.00%
$ 46.78 million $ 767,573
7:52 PM $ 0.0765
+0.00%
$ 46.78 million $ 766,356
7:51 PM $ 0.0765
+0.00%
$ 46.78 million $ 765,878
7:50 PM $ 0.0765
+0.00%
$ 46.78 million $ 765,878
7:49 PM $ 0.0765
+0.11%
$ 46.77 million $ 765,678
7:48 PM $ 0.0764
+0.13%
$ 46.77 million $ 765,358
7:47 PM $ 0.0763
+0.00%
$ 46.77 million $ 764,558
7:46 PM $ 0.0763
-0.02%
$ 46.77 million $ 763,704
7:45 PM $ 0.0763
+0.00%
$ 46.77 million $ 763,705
7:44 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,681
7:43 PM $ 0.0763
+0.01%
$ 46.67 million $ 759,904
7:42 PM $ 0.0763
+0.02%
$ 46.67 million $ 760,441
7:41 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,378
7:40 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,527
7:39 PM $ 0.0763
-0.02%
$ 46.66 million $ 760,694
7:38 PM $ 0.0763
-0.05%
$ 46.66 million $ 760,820
7:37 PM $ 0.0763
+0.05%
$ 46.66 million $ 762,381
7:36 PM $ 0.0763
-0.05%
$ 46.66 million $ 762,535
7:35 PM $ 0.0763
-0.01%
$ 46.66 million $ 762,535
7:34 PM $ 0.0764
+0.02%
$ 46.69 million $ 759,312
7:33 PM $ 0.0763
+0.02%
$ 46.69 million $ 759,312
7:32 PM $ 0.0763
+0.00%
$ 46.69 million $ 760,262
7:31 PM $ 0.0763
+0.07%
$ 46.69 million $ 759,351
7:30 PM $ 0.0763
+0.00%
$ 46.69 million $ 759,156
7:29 PM $ 0.0763
-0.03%
$ 46.64 million $ 759,361
7:28 PM $ 0.0763
+0.00%
$ 46.64 million $ 759,646
7:27 PM $ 0.0763
+0.00%
$ 46.64 million $ 761,287
7:26 PM $ 0.0763
-0.07%
$ 46.64 million $ 761,286
7:25 PM $ 0.0764
-0.07%
$ 46.64 million $ 761,435
7:24 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,779
7:23 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,772
7:22 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,430
7:21 PM $ 0.0764
+0.02%
$ 46.75 million $ 763,081
7:20 PM $ 0.0764
+0.00%
$ 46.75 million $ 763,081
7:19 PM $ 0.0764
+0.00%
$ 46.74 million $ 762,903
7:18 PM $ 0.0764
+0.05%
$ 46.74 million $ 762,372
7:17 PM $ 0.0764
-0.07%
$ 46.74 million $ 761,585
7:16 PM $ 0.0764
+0.04%
$ 46.74 million $ 760,597
7:15 PM $ 0.0764
+0.10%
$ 46.74 million $ 760,379
7:14 PM $ 0.0763
+0.06%
$ 46.68 million $ 758,511
7:13 PM $ 0.0763
+0.00%
$ 46.68 million $ 755,343
7:12 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,991
7:11 PM $ 0.0763
+0.08%
$ 46.68 million $ 754,812
7:10 PM $ 0.0763
+0.07%
$ 46.68 million $ 754,807
7:09 PM $ 0.0762
-0.02%
$ 46.62 million $ 754,807
7:08 PM $ 0.0763
+0.00%
$ 46.62 million $ 754,781