Request Network Historical Data

REQ Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.214
-12.53%
$ 156.35 million $ 172.19 million
Oct 11 $ 0.245
+33.71%
$ 178.93 million $ 457.07 million
Oct 4 $ 0.183
-11.50%
$ 133.78 million $ 65.38 million
Sep 27 $ 0.207
+14.92%
$ 151.14 million $ 91.15 million
Sep 20 $ 0.18
-14.05%
$ 131.52 million $ 113.62 million
Sep 13 $ 0.21
-1.58%
$ 153 million $ 84.61 million
Sep 6 $ 0.213
-17.51%
$ 155.45 million $ 109.35 million
Aug 30 $ 0.258
+6.11%
$ 188.5 million $ 266.15 million
Aug 23 $ 0.244
-10.20%
$ 177.88 million $ 112.13 million
Aug 16 $ 0.271
+13.42%
$ 197.92 million $ 446.56 million
Aug 9 $ 0.239
+227.81%
$ 174.5 million $ 536.28 million
Aug 2 $ 0.0677
+14.70%
$ 49.41 million $ 10.17 million
Jul 26 $ 0.059
+16.38%
$ 43.05 million $ 7.33 million
Jul 19 $ 0.0508
+3.42%
$ 37.03 million $ 6.06 million
Jul 12 $ 0.0491
-5.19%
$ 35.82 million $ 4.27 million
Jul 5 $ 0.0518
+0.00%
$ 37.78 million $ 4.47 million
Jun 28 $ 0.0518
+6.78%
$ 37.77 million $ 5.62 million
Jun 21 $ 0.0485
-30.15%
$ 35.36 million $ 7.31 million
Jun 14 $ 0.0694
-2.30%
$ 50.62 million $ 8.58 million
Jun 7 $ 0.071
-21.26%
$ 51.8 million $ 8.47 million
May 31 $ 0.0901
+9.08%
$ 65.76 million $ 6.47 million
May 24 $ 0.0772
+12.90%
$ 56.29 million $ 9.56 million
May 17 $ 0.0683
-38.26%
$ 49.83 million $ 15.07 million
May 10 $ 0.111
-24.79%
$ 80.68 million $ 15.77 million
May 3 $ 0.147
-7.72%
$ 107.25 million $ 20.62 million
Apr 26 $ 0.159
+39.30%
$ 116.22 million $ 17.39 million
Apr 19 $ 0.114
-24.71%
$ 83.39 million $ 12.93 million
Apr 12 $ 0.152
-1.47%
$ 110.8 million $ 26.83 million
Apr 5 $ 0.154
-1.35%
$ 112.44 million $ 15.67 million
Mar 29 $ 0.156
-1.26%
$ 113.99 million $ 17.72 million
Mar 22 $ 0.158
+7.01%
$ 115.45 million $ 19.92 million
Mar 15 $ 0.147
+28.49%
$ 107.47 million $ 74.87 million
Mar 8 $ 0.115
+34.14%
$ 83.66 million $ 21.14 million
Mar 1 $ 0.0854
+13.94%
$ 62.34 million $ 12.27 million
Feb 22 $ 0.075
-21.70%
$ 54.72 million $ 47.65 million
Feb 15 $ 0.0958
+17.61%
$ 69.88 million $ 31.17 million
Feb 8 $ 0.0813
+64.49%
$ 59.28 million $ 30.53 million
Feb 1 $ 0.0494
+27.90%
$ 36.05 million $ 21.44 million
Jan 25 $ 0.037
+4.23%
$ 26.97 million $ 27.05 million
Jan 18 $ 0.0364
+11.33%
$ 26.59 million $ 7.75 million
Jan 11 $ 0.0327
+8.64%
$ 23.87 million $ 8.62 million
Jan 4 $ 0.0301
+15.77%
$ 21.98 million $ 6.53 million
Dec 28 $ 0.026
-23.19%
$ 18.98 million $ 8.97 million
Dec 21 $ 0.0329
+8.62%
$ 24.04 million $ 6.86 million
Dec 14 $ 0.0301
+21.57%
$ 21.93 million $ 7.25 million
Dec 7 $ 0.025
-1.89%
$ -- $ 2.48 million
Nov 30 $ 0.0254
+4.51%
$ -- $ 3.53 million
Nov 23 $ 0.0243
-4.18%
$ 17.72 million $ 6.25 million
Nov 16 $ 0.0254
+10.41%
$ 18.5 million $ 5.48 million
Nov 9 $ 0.023
+10.84%
$ 16.75 million $ 18.78 million