Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.102
+0.20%
$69.24 million $2.54 million
Dec 15, 2025 $0.102
-2.75%
$69.08 million $2.71 million
Dec 14, 2025 $0.105
-2.36%
$70.93 million $2.66 million
Dec 13, 2025 $0.107
+0.37%
$72.65 million $1.69 million
Dec 12, 2025 $0.107
-0.65%
$72.43 million $2.43 million
Dec 11, 2025 $0.108
-1.36%
$72.91 million $3.36 million
Dec 10, 2025 $0.109
-1.46%
$73.91 million $2.62 million
Dec 9, 2025 $0.111
+1.71%
$75.34 million $3.62 million
Dec 8, 2025 $0.109
+2.42%
$73.63 million $3.08 million
Dec 7, 2025 $0.106
-1.21%
$71.84 million $2.8 million
Dec 6, 2025 $0.107
+2.13%
$72.77 million $1.55 million
Dec 5, 2025 $0.105
-3.12%
$71.25 million $2.8 million
Dec 4, 2025 $0.108
-1.79%
$73.6 million $1.49 million
Dec 3, 2025 $0.11
+1.65%
$74.9 million $1.91 million
Dec 2, 2025 $0.109
+3.03%
$73.68 million $1.81 million
Dec 1, 2025 $0.106
-4.33%
$71.57 million $2.76 million
Nov 30, 2025 $0.111
-0.18%
$74.81 million $1.15 million
Nov 29, 2025 $0.111
-1.47%
$75.09 million $1.15 million
Nov 28, 2025 $0.113
-0.88%
$76.45 million $1.44 million
Nov 27, 2025 $0.114
+0.06%
$77.13 million $1.92 million
Nov 26, 2025 $0.114
+1.62%
$77.11 million $2.53 million
Nov 25, 2025 $0.112
-0.79%
$81.58 million $2.51 million
Nov 24, 2025 $0.112
+1.87%
$82.27 million $3.26 million
Nov 23, 2025 $0.111
+2.32%
$80.41 million $1.57 million
Nov 22, 2025 $0.109
-1.08%
$79.05 million $3.09 million
Nov 21, 2025 $0.11
-3.40%
$80.45 million $3.86 million
Nov 20, 2025 $0.114
+1.48%
$83.07 million $4.94 million
Nov 19, 2025 $0.112
-5.95%
$81.88 million $7.22 million
Nov 18, 2025 $0.119
+0.56%
$87.07 million $3.22 million
Nov 17, 2025 $0.119
-1.48%
$86.74 million $2.82 million
Nov 16, 2025 $0.12
+0.34%
$88.05 million $4.57 million
Nov 15, 2025 $0.12
+0.06%
$87.55 million $2.3 million
Nov 14, 2025 $0.121
-0.89%
$87.82 million $3.33 million
Nov 13, 2025 $0.122
-3.57%
$88.89 million $2.92 million
Nov 12, 2025 $0.127
+0.12%
$92.12 million $1.37 million
Nov 11, 2025 $0.126
-4.51%
$92.22 million $1.93 million
Nov 10, 2025 $0.132
-0.45%
$96.58 million $1.52 million
Nov 9, 2025 $0.133
+2.67%
$96.98 million $1.7 million
Nov 8, 2025 $0.13
-1.11%
$94.5 million $1.66 million
Nov 7, 2025 $0.131
+6.70%
$95.56 million $2.66 million
Nov 6, 2025 $0.123
+0.08%
$89.56 million $1.81 million
Nov 5, 2025 $0.123
-0.02%
$89.49 million $1.72 million
Nov 4, 2025 $0.123
+0.57%
$89.51 million $4.32 million
Nov 3, 2025 $0.122
-0.85%
$89.01 million $4.24 million
Nov 2, 2025 $0.123
-0.89%
$89.83 million $1.93 million
Nov 1, 2025 $0.124
+1.09%
$90.58 million $1.53 million
Oct 31, 2025 $0.123
+0.54%
$89.6 million $2.42 million
Oct 30, 2025 $0.121
+0.33%
$89.14 million $3.6 million
Oct 29, 2025 $0.121
-0.13%
$88.37 million $2.83 million
Oct 28, 2025 $0.121
-1.50%
$88.42 million $3.32 million