Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.131
-5.26%
$ 95.27 million $ 3.77 million
Aug 31, 2025 $ 0.138
-3.78%
$ 100.63 million $ 3.52 million
Aug 30, 2025 $ 0.143
-0.40%
$ 104.57 million $ 2.98 million
Aug 29, 2025 $ 0.144
-1.10%
$ 105.03 million $ 4.97 million
Aug 28, 2025 $ 0.146
+1.39%
$ 106.21 million $ 3.25 million
Aug 27, 2025 $ 0.144
+0.85%
$ 104.75 million $ 3.54 million
Aug 26, 2025 $ 0.143
+3.22%
$ 104.07 million $ 3.98 million
Aug 25, 2025 $ 0.139
-4.06%
$ 101.16 million $ 6.98 million
Aug 24, 2025 $ 0.145
-2.38%
$ 105.79 million $ 3.47 million
Aug 23, 2025 $ 0.148
-1.59%
$ 108.41 million $ 2.83 million
Aug 22, 2025 $ 0.151
+8.05%
$ 110.05 million $ 4.99 million
Aug 21, 2025 $ 0.14
-6.74%
$ 101.87 million $ 5.54 million
Aug 20, 2025 $ 0.15
+1.02%
$ 109.31 million $ 3.18 million
Aug 19, 2025 $ 0.15
+0.49%
$ 108.64 million $ 4.19 million
Aug 18, 2025 $ 0.149
-1.03%
$ 108.61 million $ 6.06 million
Aug 17, 2025 $ 0.15
-0.96%
$ 109.79 million $ 3.93 million
Aug 16, 2025 $ 0.152
+0.34%
$ 110.86 million $ 3.54 million
Aug 15, 2025 $ 0.152
+0.59%
$ 110.62 million $ 6.09 million
Aug 14, 2025 $ 0.151
-0.33%
$ 109.95 million $ 7.16 million
Aug 13, 2025 $ 0.152
+0.04%
$ 110.34 million $ 5.39 million
Aug 12, 2025 $ 0.152
+1.06%
$ 110.74 million $ 4.42 million
Aug 11, 2025 $ 0.151
-0.56%
$ 109.76 million $ 3.59 million
Aug 10, 2025 $ 0.151
-2.71%
$ 110.46 million $ 3.16 million
Aug 9, 2025 $ 0.155
+1.43%
$ 112.92 million $ 3.26 million
Aug 8, 2025 $ 0.153
+0.23%
$ 111.72 million $ 3.2 million
Aug 7, 2025 $ 0.153
+2.85%
$ 111.63 million $ 2.85 million
Aug 6, 2025 $ 0.149
+1.73%
$ 108.44 million $ 2.87 million
Aug 5, 2025 $ 0.146
-1.69%
$ 106.72 million $ 4.29 million
Aug 4, 2025 $ 0.15
-1.50%
$ 108.55 million $ 3.81 million
Aug 3, 2025 $ 0.152
+3.51%
$ 111.29 million $ 2.47 million
Aug 2, 2025 $ 0.148
+0.80%
$ 107.35 million $ 5.42 million
Aug 1, 2025 $ 0.146
+0.07%
$ 107.22 million $ 4.06 million
Jul 31, 2025 $ 0.146
-1.66%
$ 106.62 million $ 3.19 million
Jul 30, 2025 $ 0.149
+0.84%
$ 108.42 million $ 3.75 million
Jul 29, 2025 $ 0.147
-1.05%
$ 107.51 million $ 3.73 million
Jul 28, 2025 $ 0.149
-3.19%
$ 108.65 million $ 4.23 million
Jul 27, 2025 $ 0.154
+2.51%
$ 112.22 million $ 2.93 million
Jul 26, 2025 $ 0.15
+0.41%
$ 109.48 million $ 2.03 million
Jul 25, 2025 $ 0.149
+1.23%
$ 109.03 million $ 4.39 million
Jul 24, 2025 $ 0.148
-0.26%
$ 107.71 million $ 12.09 million
Jul 23, 2025 $ 0.148
-1.99%
$ 107.99 million $ 5.82 million
Jul 22, 2025 $ 0.151
+1.69%
$ 110.18 million $ 7.7 million
Jul 21, 2025 $ 0.149
+0.75%
$ 108.35 million $ 4.12 million
Jul 20, 2025 $ 0.148
+3.00%
$ 107.88 million $ 3.4 million
Jul 19, 2025 $ 0.144
+2.28%
$ 104.74 million $ 2.73 million
Jul 18, 2025 $ 0.14
-1.09%
$ 102.4 million $ 5.17 million
Jul 17, 2025 $ 0.142
-2.43%
$ 103.53 million $ 3.62 million
Jul 16, 2025 $ 0.145
+0.91%
$ 106.11 million $ 2.88 million
Jul 15, 2025 $ 0.144
+2.35%
$ 105.13 million $ 3.71 million
Jul 14, 2025 $ 0.141
-4.70%
$ 102.72 million $ 4.56 million