Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.133
-2.51%
$ 97.1 million $ 2.3 million
Jun 30, 2025 $ 0.137
-2.29%
$ 99.6 million $ 5.13 million
Jun 29, 2025 $ 0.14
+2.18%
$ 101.94 million $ 1.77 million
Jun 28, 2025 $ 0.137
+1.60%
$ 99.76 million $ 2.6 million
Jun 27, 2025 $ 0.135
+0.50%
$ 98.21 million $ 2.64 million
Jun 26, 2025 $ 0.134
-0.16%
$ 97.71 million $ 4.89 million
Jun 25, 2025 $ 0.134
-1.63%
$ 97.87 million $ 2.7 million
Jun 24, 2025 $ 0.136
+1.89%
$ 99.51 million $ 2.91 million
Jun 23, 2025 $ 0.134
+8.48%
$ 97.6 million $ 3.41 million
Jun 22, 2025 $ 0.123
-4.34%
$ 89.97 million $ 3.14 million
Jun 21, 2025 $ 0.129
-3.55%
$ 94.06 million $ 1.9 million
Jun 20, 2025 $ 0.134
-0.90%
$ 97.5 million $ 3.74 million
Jun 19, 2025 $ 0.135
+1.04%
$ 98.38 million $ 1.75 million
Jun 18, 2025 $ 0.133
+0.16%
$ 97.37 million $ 3.28 million
Jun 17, 2025 $ 0.133
-2.00%
$ 97.23 million $ 3.35 million
Jun 16, 2025 $ 0.136
-0.02%
$ 99.21 million $ 4.53 million
Jun 15, 2025 $ 0.136
-0.44%
$ 99.23 million $ 1.8 million
Jun 14, 2025 $ 0.137
-1.10%
$ 99.65 million $ 1.82 million
Jun 13, 2025 $ 0.138
-0.91%
$ 100.77 million $ 3.45 million
Jun 12, 2025 $ 0.139
-5.53%
$ 101.69 million $ 4.03 million
Jun 11, 2025 $ 0.148
-0.83%
$ 107.62 million $ 4.57 million
Jun 10, 2025 $ 0.149
-1.39%
$ 108.52 million $ 4.48 million
Jun 9, 2025 $ 0.151
+1.82%
$ 110.06 million $ 2.52 million
Jun 8, 2025 $ 0.148
+2.76%
$ 108.08 million $ 3.66 million
Jun 7, 2025 $ 0.144
+2.65%
$ 105.19 million $ 2.01 million
Jun 6, 2025 $ 0.14
+1.78%
$ 102.47 million $ 3.48 million
Jun 5, 2025 $ 0.138
-1.24%
$ 100.68 million $ 3.94 million
Jun 4, 2025 $ 0.14
-0.60%
$ 101.94 million $ 2.42 million
Jun 3, 2025 $ 0.141
+1.35%
$ 102.56 million $ 3.37 million
Jun 2, 2025 $ 0.139
+1.80%
$ 101.18 million $ 3.24 million
Jun 1, 2025 $ 0.136
-1.58%
$ 99.39 million $ 5.6 million
May 31, 2025 $ 0.138
-2.90%
$ 100.99 million $ 3.02 million
May 30, 2025 $ 0.143
-1.61%
$ 104 million $ 6.18 million
May 29, 2025 $ 0.145
-0.25%
$ 105.7 million $ 4.33 million
May 28, 2025 $ 0.145
+0.47%
$ 105.96 million $ 3.37 million
May 27, 2025 $ 0.145
+1.08%
$ 105.46 million $ 4.68 million
May 26, 2025 $ 0.143
-2.03%
$ 104.33 million $ 3.12 million
May 25, 2025 $ 0.146
-2.95%
$ 106.49 million $ 3.49 million
May 24, 2025 $ 0.15
+0.39%
$ 109.73 million $ 3.17 million
May 23, 2025 $ 0.15
-2.54%
$ 109.3 million $ 4.59 million
May 22, 2025 $ 0.154
-2.16%
$ 112.16 million $ 4.77 million
May 21, 2025 $ 0.157
+4.01%
$ 114.64 million $ 13.75 million
May 20, 2025 $ 0.151
+1.43%
$ 110.22 million $ 2.45 million
May 19, 2025 $ 0.149
-2.28%
$ 108.67 million $ 3.37 million
May 18, 2025 $ 0.152
+3.10%
$ 111.2 million $ 2.06 million
May 17, 2025 $ 0.148
-1.15%
$ 107.86 million $ 2.65 million
May 16, 2025 $ 0.15
-4.26%
$ 109.11 million $ 2.55 million
May 15, 2025 $ 0.156
+1.00%
$ 113.97 million $ 6.21 million
May 14, 2025 $ 0.155
-1.72%
$ 112.82 million $ 4.08 million
May 13, 2025 $ 0.157
+3.73%
$ 114.79 million $ 5.88 million