Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0502
+0.39%
$ 31.99 million $ 1.14 million
Jul 31, 9 AM $ 0.05
-0.31%
$ 31.86 million $ 1.15 million
Jul 31, 8 AM $ 0.0501
-0.87%
$ 31.96 million $ 1.15 million
Jul 31, 7 AM $ 0.0506
-0.13%
$ 32.24 million $ 1.14 million
Jul 31, 6 AM $ 0.0506
+0.67%
$ 32.28 million $ 1.16 million
Jul 31, 5 AM $ 0.0503
-0.49%
$ 32.07 million $ 1.14 million
Jul 31, 4 AM $ 0.0505
+0.55%
$ 32.23 million $ 1.13 million
Jul 31, 3 AM $ 0.0503
-0.03%
$ 32.05 million $ 1.14 million
Jul 31, 2 AM $ 0.0503
+0.14%
$ 32.06 million $ 1.15 million
Jul 31, 1 AM $ 0.0502
-0.08%
$ 32.01 million $ 1.14 million
Jul 31, 12 AM $ 0.0502
-0.24%
$ 32.04 million $ 1.14 million
Jul 30, 11 PM $ 0.0504
+0.56%
$ 32.12 million $ 1.2 million
Jul 30, 10 PM $ 0.0501
-0.17%
$ 31.94 million $ 1.23 million
Jul 30, 9 PM $ 0.0502
-0.56%
$ 31.99 million $ 1.2 million
Jul 30, 8 PM $ 0.0505
+0.34%
$ 32.17 million $ 1.14 million
Jul 30, 7 PM $ 0.0503
+0.10%
$ 32.06 million $ 1.16 million
Jul 30, 6 PM $ 0.0502
-0.44%
$ 32.03 million $ 1.13 million
Jul 30, 5 PM $ 0.0505
-0.17%
$ 32.17 million $ 1.13 million
Jul 30, 4 PM $ 0.0505
-0.47%
$ 32.22 million $ 1.1 million
Jul 30, 3 PM $ 0.0508
-0.40%
$ 32.38 million $ 1.02 million
Jul 30, 2 PM $ 0.051
-0.45%
$ 32.51 million $ 1.4 million
Jul 30, 1 PM $ 0.0512
+0.88%
$ 32.65 million $ 1.41 million
Jul 30, 12 PM $ 0.0508
-1.02%
$ 32.37 million $ 907,930
Jul 30, 11 AM $ 0.0513
+0.39%
$ 32.7 million $ 1.41 million
Jul 30, 10 AM $ 0.0511
+0.35%
$ 32.58 million $ 1.41 million
Jul 30, 9 AM $ 0.0509
-0.48%
$ 32.46 million $ 1.37 million
Jul 30, 8 AM $ 0.0512
+1.06%
$ 32.62 million $ 1.39 million
Jul 30, 7 AM $ 0.0506
-0.71%
$ 32.28 million $ 1.37 million
Jul 30, 6 AM $ 0.051
+0.34%
$ 32.51 million $ 1.3 million
Jul 30, 5 AM $ 0.0508
+0.04%
$ 32.4 million $ 1.32 million
Jul 30, 4 AM $ 0.0508
+0.82%
$ 32.39 million $ 1.33 million
Jul 30, 3 AM $ 0.0504
-0.31%
$ 32.12 million $ 1.35 million
Jul 30, 2 AM $ 0.0505
-0.66%
$ 32.22 million $ 1.43 million
Jul 30, 1 AM $ 0.0509
+0.83%
$ 32.44 million $ 1.43 million
Jul 30, 12 AM $ 0.0505
-0.81%
$ 32.17 million $ 1.74 million
Jul 29, 11 PM $ 0.0509
+0.10%
$ 32.43 million $ 1.63 million
Jul 29, 10 PM $ 0.0508
+0.26%
$ 32.4 million $ 1.7 million
Jul 29, 9 PM $ 0.0507
-0.01%
$ 32.32 million $ 1.75 million
Jul 29, 8 PM $ 0.0507
-0.74%
$ 32.32 million $ 1.85 million
Jul 29, 7 PM $ 0.0511
-0.13%
$ 32.56 million $ 1.9 million
Jul 29, 6 PM $ 0.0511
+0.27%
$ 32.6 million $ 2.04 million
Jul 29, 5 PM $ 0.051
-0.57%
$ 32.51 million $ 2.07 million
Jul 29, 4 PM $ 0.0513
-0.03%
$ 32.7 million $ 2.17 million
Jul 29, 3 PM $ 0.0513
-1.15%
$ 32.71 million $ 2.56 million
Jul 29, 2 PM $ 0.0519
+0.76%
$ 33.09 million $ 6.58 million
Jul 29, 1 PM $ 0.0515
+0.36%
$ 32.84 million $ 6.75 million
Jul 29, 12 PM $ 0.0513
-0.16%
$ 32.72 million $ 7.33 million
Jul 29, 11 AM $ 0.0514
+0.16%
$ 32.78 million $ 7.38 million
Jul 29, 10 AM $ 0.0513
-0.83%
$ 32.72 million $ 7.49 million
Jul 29, 9 AM $ 0.0518
-1.17%
$ 33 million $ 7.52 million