Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.0571
-0.09%
$36.34 million $335,766
Sep 29, 8 PM $0.0571
+0.91%
$36.37 million $337,175
Sep 29, 7 PM $0.0566
-0.43%
$36.04 million $344,540
Sep 29, 6 PM $0.0568
+0.65%
$36.2 million $344,113
Sep 29, 5 PM $0.0565
-0.19%
$35.96 million $338,512
Sep 29, 4 PM $0.0566
-0.24%
$36.03 million $328,884
Sep 29, 3 PM $0.0567
-1.14%
$36.12 million $333,629
Sep 29, 2 PM $0.0574
-0.25%
$36.53 million $415,287
Sep 29, 1 PM $0.0575
+1.13%
$36.63 million $432,087
Sep 29, 12 PM $0.0569
-0.13%
$36.22 million $431,445
Sep 29, 11 AM $0.057
+0.06%
$36.26 million $406,738
Sep 29, 10 AM $0.0569
-0.11%
$36.24 million $349,683
Sep 29, 9 AM $0.057
-0.12%
$36.28 million $351,712
Sep 29, 8 AM $0.0571
+0.17%
$36.33 million $354,120
Sep 29, 7 AM $0.057
+2.34%
$36.27 million $323,791
Sep 29, 6 AM $0.0557
+0.51%
$35.44 million $297,650
Sep 29, 5 AM $0.0554
+0.23%
$35.26 million $301,464
Sep 29, 4 AM $0.0552
-0.42%
$35.17 million $305,558
Sep 29, 3 AM $0.0555
+1.30%
$35.32 million $309,587
Sep 29, 2 AM $0.0548
-0.34%
$34.87 million $339,473
Sep 29, 1 AM $0.055
-1.08%
$34.99 million $337,972
Sep 29, 12 AM $0.0556
-0.08%
$35.37 million $334,152
Sep 28, 11 PM $0.0556
+0.48%
$35.4 million $339,878
Sep 28, 10 PM $0.0553
-0.52%
$35.23 million $331,572
Sep 28, 9 PM $0.0556
-0.15%
$35.41 million $318,227
Sep 28, 8 PM $0.0557
+0.96%
$35.47 million $344,212
Sep 28, 7 PM $0.0552
-1.89%
$35.13 million $340,449
Sep 28, 6 PM $0.0562
+0.59%
$35.8 million $338,154
Sep 28, 5 PM $0.0559
+0.20%
$35.59 million $359,343
Sep 28, 4 PM $0.0558
+0.34%
$35.52 million $362,337
Sep 28, 3 PM $0.0556
-0.43%
$35.4 million $373,717
Sep 28, 2 PM $0.0558
-1.00%
$35.56 million $1.1 million
Sep 28, 1 PM $0.0564
-0.35%
$35.92 million $1.1 million
Sep 28, 12 PM $0.0566
-0.31%
$36.04 million $1.09 million
Sep 28, 11 AM $0.0568
+1.35%
$36.15 million $1.05 million
Sep 28, 10 AM $0.056
+0.07%
$35.67 million $1.04 million
Sep 28, 9 AM $0.056
+0.16%
$35.65 million $1.04 million
Sep 28, 8 AM $0.0559
-0.27%
$35.59 million $1.03 million
Sep 28, 7 AM $0.056
-0.13%
$35.69 million $1.03 million
Sep 28, 6 AM $0.0561
+0.30%
$35.73 million $1 million
Sep 28, 5 AM $0.056
-0.85%
$35.63 million $999,464
Sep 28, 4 AM $0.0564
-0.83%
$35.93 million $965,769
Sep 28, 3 AM $0.0569
-0.13%
$36.23 million $947,084
Sep 28, 2 AM $0.057
-0.76%
$36.28 million $916,361
Sep 28, 1 AM $0.0574
-0.23%
$36.56 million $907,113
Sep 28, 12 AM $0.0576
-0.10%
$36.64 million $895,635
Sep 27, 11 PM $0.0576
+0.55%
$36.68 million $898,150
Sep 27, 10 PM $0.0573
-0.55%
$36.48 million $885,028
Sep 27, 9 PM $0.0576
-0.10%
$36.68 million $881,055
Sep 27, 8 PM $0.0577
+0.30%
$36.72 million $847,125