Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0671
+0.62%
$ 41.37 million $ 1.4 million
Apr 14, 12 PM $ 0.0667
-0.28%
$ 41.12 million $ 1.41 million
Apr 14, 11 AM $ 0.0669
-0.27%
$ 41.23 million $ 1.43 million
Apr 14, 10 AM $ 0.0671
-0.39%
$ 41.35 million $ 1.41 million
Apr 14, 9 AM $ 0.0673
-0.13%
$ 41.51 million $ 1.4 million
Apr 14, 8 AM $ 0.0674
-0.21%
$ 41.57 million $ 1.34 million
Apr 14, 7 AM $ 0.0676
+0.25%
$ 41.65 million $ 1.34 million
Apr 14, 6 AM $ 0.0674
+0.37%
$ 41.55 million $ 1.34 million
Apr 14, 5 AM $ 0.0672
-0.73%
$ 41.39 million $ 1.32 million
Apr 14, 4 AM $ 0.0677
+0.14%
$ 41.7 million $ 1.3 million
Apr 14, 3 AM $ 0.0676
+0.40%
$ 41.64 million $ 1.28 million
Apr 14, 2 AM $ 0.0673
-0.38%
$ 41.47 million $ 1.21 million
Apr 14, 1 AM $ 0.0675
+0.01%
$ 41.63 million $ 1.07 million
Apr 14, 12 AM $ 0.0675
-0.22%
$ 41.63 million $ 1.07 million
Apr 13, 11 PM $ 0.0677
-0.29%
$ 41.72 million $ 1.07 million
Apr 13, 10 PM $ 0.0679
+1.73%
$ 41.84 million $ 1.02 million
Apr 13, 9 PM $ 0.0667
+0.60%
$ 41.13 million $ 933,999
Apr 13, 8 PM $ 0.0663
-0.19%
$ 40.88 million $ 926,365
Apr 13, 7 PM $ 0.0665
+0.78%
$ 40.96 million $ 936,136
Apr 13, 6 PM $ 0.0659
+0.28%
$ 40.64 million $ 941,972
Apr 13, 5 PM $ 0.0658
-0.13%
$ 40.52 million $ 921,556
Apr 13, 4 PM $ 0.0657
+0.00%
$ 40.48 million $ 905,401
Apr 13, 3 PM $ 0.0657
-0.83%
$ 40.48 million $ 961,689
Apr 13, 2 PM $ 0.0662
+0.08%
$ 40.82 million $ 1.04 million
Apr 13, 1 PM $ 0.0662
+0.34%
$ 40.78 million $ 1.11 million
Apr 13, 12 PM $ 0.066
+0.04%
$ 40.65 million $ 1.16 million
Apr 13, 11 AM $ 0.0659
-0.01%
$ 40.63 million $ 1.19 million
Apr 13, 10 AM $ 0.0659
-0.15%
$ 40.64 million $ 1.19 million
Apr 13, 9 AM $ 0.066
+0.58%
$ 40.7 million $ 1.23 million
Apr 13, 8 AM $ 0.0656
+0.45%
$ 40.46 million $ 1.27 million
Apr 13, 7 AM $ 0.0654
-0.30%
$ 40.28 million $ 1.27 million
Apr 13, 6 AM $ 0.0655
+0.62%
$ 40.4 million $ 1.25 million
Apr 13, 5 AM $ 0.0651
-0.02%
$ 40.15 million $ 1.27 million
Apr 13, 4 AM $ 0.0652
-0.28%
$ 40.16 million $ 1.32 million
Apr 13, 3 AM $ 0.0653
+0.12%
$ 40.27 million $ 1.33 million
Apr 13, 2 AM $ 0.0653
-0.15%
$ 40.22 million $ 1.38 million
Apr 13, 1 AM $ 0.0654
+0.31%
$ 40.28 million $ 1.44 million
Apr 13, 12 AM $ 0.0652
+0.30%
$ 40.16 million $ 1.55 million
Apr 12, 11 PM $ 0.065
+0.10%
$ 40.04 million $ 1.51 million
Apr 12, 10 PM $ 0.0649
+0.29%
$ 40 million $ 1.5 million
Apr 12, 9 PM $ 0.0647
-1.13%
$ 39.89 million $ 1.46 million
Apr 12, 8 PM $ 0.0655
-0.18%
$ 40.34 million $ 1.52 million
Apr 12, 7 PM $ 0.0656
-0.69%
$ 40.42 million $ 1.51 million
Apr 12, 6 PM $ 0.066
-0.70%
$ 40.7 million $ 1.69 million
Apr 12, 5 PM $ 0.0665
+0.18%
$ 40.98 million $ 1.7 million
Apr 12, 4 PM $ 0.0664
-0.30%
$ 40.91 million $ 1.74 million
Apr 12, 3 PM $ 0.0666
-0.03%
$ 41.03 million $ 1.72 million
Apr 12, 2 PM $ 0.0666
+0.05%
$ 41.04 million $ 1.64 million
Apr 12, 1 PM $ 0.0666
-1.12%
$ 41.02 million $ 1.57 million
Apr 12, 12 PM $ 0.0673
-0.18%
$ 41.48 million $ 1.45 million