Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Request Network Historical Data

REQ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 AM $0.0552
+0.00%
$33.99 million $229,738
5:07 AM $0.0552
+0.00%
$33.99 million $230,018
5:06 AM $0.0552
+0.25%
$33.99 million $230,057
5:05 AM $0.055
-0.03%
$33.99 million $228,733
5:04 AM $0.0551
+0.00%
$33.91 million $228,610
5:03 AM $0.0551
+0.01%
$33.91 million $229,650
5:02 AM $0.0551
+0.01%
$33.91 million $229,288
5:01 AM $0.055
+0.14%
$33.91 million $229,038
5:00 AM $0.055
-0.02%
$33.91 million $228,362
4:59 AM $0.055
-0.03%
$33.86 million $228,384
4:58 AM $0.055
+0.00%
$33.86 million $228,451
4:57 AM $0.055
+0.00%
$33.86 million $228,451
4:56 AM $0.055
+0.00%
$33.86 million $228,464
4:55 AM $0.055
+0.02%
$33.86 million $228,075
4:54 AM $0.055
+0.00%
$33.86 million $227,992
4:53 AM $0.055
+0.00%
$33.86 million $227,963
4:52 AM $0.055
+0.01%
$33.86 million $228,006
4:51 AM $0.055
+0.15%
$33.86 million $228,296
4:50 AM $0.0549
+0.02%
$33.86 million $227,804
4:49 AM $0.0549
+0.00%
$33.8 million $227,756
4:48 AM $0.0549
+0.02%
$33.8 million $227,836
4:47 AM $0.0549
+0.21%
$33.8 million $227,835
4:46 AM $0.0548
+0.00%
$33.8 million $227,837
4:45 AM $0.0548
+0.00%
$33.8 million $227,170
4:44 AM $0.0548
+0.00%
$33.72 million $226,935
4:43 AM $0.0548
+0.00%
$33.72 million $226,943
4:42 AM $0.0548
+0.00%
$33.72 million $226,950
4:41 AM $0.0548
-0.07%
$33.72 million $227,212
4:40 AM $0.0548
+0.00%
$33.72 million $227,217
4:39 AM $0.0548
+0.00%
$33.75 million $227,269
4:38 AM $0.0548
+0.07%
$33.75 million $227,844
4:37 AM $0.0548
+0.00%
$33.75 million $227,872
4:36 AM $0.0548
+0.00%
$33.75 million $228,344
4:35 AM $0.0548
+0.00%
$33.75 million $227,765
4:34 AM $0.0548
+0.00%
$33.72 million $227,765
4:33 AM $0.0548
+0.00%
$33.72 million $227,824
4:32 AM $0.0548
+0.00%
$33.72 million $227,759
4:31 AM $0.0548
+0.00%
$33.72 million $227,867
4:30 AM $0.0548
+0.00%
$33.72 million $227,293
4:29 AM $0.0548
+0.00%
$33.72 million $227,263
4:28 AM $0.0548
+0.00%
$33.72 million $228,114
4:27 AM $0.0548
+0.00%
$33.72 million $228,162
4:26 AM $0.0548
-0.17%
$33.72 million $228,155
4:25 AM $0.0548
+0.00%
$33.72 million $227,088
4:24 AM $0.0548
-0.02%
$33.78 million $227,088
4:23 AM $0.0549
-0.08%
$33.78 million $224,594
4:22 AM $0.0549
+0.00%
$33.78 million $224,581
4:21 AM $0.0549
+0.00%
$33.78 million $224,581
4:20 AM $0.0549
+0.00%
$33.78 million $224,387
4:19 AM $0.0549
+0.00%
$33.81 million $224,296