Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0773
-0.04%
$ 47.5 million $ 777,780
8:25 PM $ 0.0772
+0.16%
$ 47.5 million $ 773,052
8:24 PM $ 0.0771
-0.01%
$ 47.16 million $ 775,851
8:23 PM $ 0.0771
-0.02%
$ 47.16 million $ 776,076
8:22 PM $ 0.0771
+0.00%
$ 47.16 million $ 775,832
8:21 PM $ 0.0771
+0.00%
$ 47.16 million $ 775,832
8:20 PM $ 0.0771
+0.01%
$ 47.16 million $ 775,275
8:19 PM $ 0.0771
+0.09%
$ 47.13 million $ 772,266
8:18 PM $ 0.077
+0.16%
$ 47.13 million $ 771,283
8:17 PM $ 0.0769
+0.00%
$ 47.13 million $ 771,211
8:16 PM $ 0.0769
-0.02%
$ 47.13 million $ 771,211
8:15 PM $ 0.0769
+0.02%
$ 47.13 million $ 770,941
8:14 PM $ 0.0769
+0.04%
$ 47.01 million $ 770,776
8:13 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,080
8:12 PM $ 0.0769
-0.02%
$ 47.01 million $ 771,381
8:11 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,900
8:10 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,985
8:09 PM $ 0.0769
+0.00%
$ 47.01 million $ 772,263
8:08 PM $ 0.0769
+0.08%
$ 47.01 million $ 768,297
8:07 PM $ 0.0768
+0.02%
$ 47.01 million $ 772,002
8:06 PM $ 0.0768
+0.00%
$ 47.01 million $ 772,002
8:05 PM $ 0.0768
+0.01%
$ 47.01 million $ 773,369
8:04 PM $ 0.0768
+0.05%
$ 46.96 million $ 773,195
8:03 PM $ 0.0768
+0.09%
$ 46.96 million $ 772,128
8:02 PM $ 0.0767
+0.09%
$ 46.96 million $ 771,521
8:01 PM $ 0.0766
-0.02%
$ 46.96 million $ 770,899
8:00 PM $ 0.0766
+0.02%
$ 46.96 million $ 770,584
7:59 PM $ 0.0766
+0.01%
$ 46.85 million $ 770,314
7:58 PM $ 0.0766
+0.07%
$ 46.85 million $ 767,551
7:57 PM $ 0.0765
+0.09%
$ 46.85 million $ 767,406
7:56 PM $ 0.0765
-0.02%
$ 46.85 million $ 767,346
7:55 PM $ 0.0765
+0.00%
$ 46.85 million $ 767,708
7:54 PM $ 0.0765
+0.01%
$ 46.78 million $ 767,509
7:53 PM $ 0.0765
+0.00%
$ 46.78 million $ 767,573
7:52 PM $ 0.0765
+0.00%
$ 46.78 million $ 766,356
7:51 PM $ 0.0765
+0.00%
$ 46.78 million $ 765,878
7:50 PM $ 0.0765
+0.00%
$ 46.78 million $ 765,878
7:49 PM $ 0.0765
+0.11%
$ 46.77 million $ 765,678
7:48 PM $ 0.0764
+0.13%
$ 46.77 million $ 765,358
7:47 PM $ 0.0763
+0.00%
$ 46.77 million $ 764,558
7:46 PM $ 0.0763
-0.02%
$ 46.77 million $ 763,704
7:45 PM $ 0.0763
+0.00%
$ 46.77 million $ 763,705
7:44 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,681
7:43 PM $ 0.0763
+0.01%
$ 46.67 million $ 759,904
7:42 PM $ 0.0763
+0.02%
$ 46.67 million $ 760,441
7:41 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,378
7:40 PM $ 0.0763
+0.00%
$ 46.67 million $ 760,527
7:39 PM $ 0.0763
-0.02%
$ 46.66 million $ 760,694
7:38 PM $ 0.0763
-0.05%
$ 46.66 million $ 760,820
7:37 PM $ 0.0763
+0.05%
$ 46.66 million $ 762,381