Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4 $0.0301
+15.77%
$21.98 million $6.53 million
Dec 28 $0.026
-23.19%
$18.98 million $8.97 million
Dec 21 $0.0329
+8.62%
$24.04 million $6.86 million
Dec 14 $0.0301
+21.57%
$21.93 million $7.25 million
Dec 7 $0.025
-1.89%
$-- $2.48 million
Nov 30 $0.0254
+4.51%
$-- $3.53 million
Nov 23 $0.0243
-4.18%
$17.72 million $6.25 million
Nov 16 $0.0254
+10.41%
$18.5 million $5.48 million
Nov 9 $0.023
+10.84%
$16.75 million $18.78 million
Nov 2 $0.0207
+11.01%
$15.11 million $1.92 million
Oct 26 $0.0186
-9.94%
$13.61 million $1.72 million
Oct 19 $0.0208
-6.60%
$15.15 million $1.62 million
Oct 12 $0.0222
+1.29%
$16.22 million $2.27 million
Oct 5 $0.022
+13.33%
$16.02 million $6.31 million
Sep 28 $0.0194
-4.98%
$14.14 million $10.09 million
Sep 21 $0.0204
+4.07%
$14.87 million $18.3 million
Sep 14 $0.0196
-24.74%
$14.29 million $4.02 million
Sep 7 $0.026
-0.78%
$18.98 million $1.56 million
Aug 31 $0.0262
-32.36%
$19.13 million $3.12 million
Aug 24 $0.0387
-4.04%
$28.27 million $4.59 million
Aug 17 $0.0404
-8.48%
$29.47 million $5.47 million
Aug 10 $0.0441
-5.31%
$32.2 million $8.98 million
Aug 3 $0.0466
+33.36%
$33.99 million $5.52 million
Jul 27 $0.0349
-4.38%
$25.47 million $10.56 million
Jul 20 $0.0365
-15.83%
$26.64 million $8.4 million
Jul 13 $0.0434
+1.87%
$31.66 million $11.42 million
Jul 6 $0.0426
+61.05%
$31.07 million $14.16 million
Jun 29 $0.0264
-4.75%
$19.29 million $4.98 million
Jun 22 $0.0277
+47.27%
$20.24 million $15.51 million
Jun 15 $0.0188
+0.13%
$13.74 million $2.45 million
Jun 8 $0.0188
+21.83%
$13.73 million $6.87 million
Jun 1 $0.0154
+13.19%
$11.27 million $2.83 million
May 25 $0.0136
+11.67%
$9.95 million $2.85 million
May 18 $0.0122
+0.27%
$8.92 million $895,270
May 11 $0.0122
+11.92%
$8.9 million $541,715
May 4 $0.0109
-7.44%
$7.95 million $1.79 million
Apr 27 $0.0118
+20.22%
$11.77 million $641,683
Apr 20 $0.00979
+2.35%
$9.79 million $2.8 million
Apr 13 $0.00957
+14.00%
$9.57 million $2.12 million
Apr 6 $0.0084
+1.57%
$8.4 million $292,320
Mar 30 $0.00827
+16.75%
$8.27 million $351,003
Mar 23 $0.00709
+2.21%
$7.09 million $631,303
Mar 16 $0.00694
+7.00%
$6.94 million $1.8 million
Mar 9 $0.00649
-45.89%
$6.49 million $819,953
Mar 2 $0.012
-9.46%
$12 million $620,784
Feb 24 $0.0133
-17.08%
$13.25 million $1.51 million
Feb 17 $0.016
-3.21%
$15.98 million $3.81 million
Feb 10 $0.0165
+10.51%
$16.53 million $7.15 million
Feb 3 $0.015
+19.49%
$14.95 million $2.59 million
Jan 27 $0.0125
+9.08%
$12.52 million $814,153