Request Network Historical Data

REQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0365
-15.83%
$ 26.64 million $ 8.4 million
Jul 13 $ 0.0434
+1.87%
$ 31.66 million $ 11.42 million
Jul 6 $ 0.0426
+61.05%
$ 31.07 million $ 14.16 million
Jun 29 $ 0.0264
-4.75%
$ 19.29 million $ 4.98 million
Jun 22 $ 0.0277
+47.27%
$ 20.24 million $ 15.51 million
Jun 15 $ 0.0188
+0.13%
$ 13.74 million $ 2.45 million
Jun 8 $ 0.0188
+21.83%
$ 13.73 million $ 6.87 million
Jun 1 $ 0.0154
+13.19%
$ 11.27 million $ 2.83 million
May 25 $ 0.0136
+11.67%
$ 9.95 million $ 2.85 million
May 18 $ 0.0122
+0.27%
$ 8.92 million $ 895,270
May 11 $ 0.0122
+11.92%
$ 8.9 million $ 541,715
May 4 $ 0.0109
-7.44%
$ 7.95 million $ 1.79 million
Apr 27 $ 0.0118
+20.22%
$ 11.77 million $ 641,683
Apr 20 $ 0.00979
+2.35%
$ 9.79 million $ 2.8 million
Apr 13 $ 0.00957
+14.00%
$ 9.57 million $ 2.12 million
Apr 6 $ 0.0084
+1.57%
$ 8.4 million $ 292,320
Mar 30 $ 0.00827
+16.75%
$ 8.27 million $ 351,003
Mar 23 $ 0.00709
+2.21%
$ 7.09 million $ 631,303
Mar 16 $ 0.00694
+7.00%
$ 6.94 million $ 1.8 million
Mar 9 $ 0.00649
-45.89%
$ 6.49 million $ 819,953
Mar 2 $ 0.012
-9.46%
$ 12 million $ 620,784
Feb 24 $ 0.0133
-17.08%
$ 13.25 million $ 1.51 million
Feb 17 $ 0.016
-3.21%
$ 15.98 million $ 3.81 million
Feb 10 $ 0.0165
+10.51%
$ 16.53 million $ 7.15 million
Feb 3 $ 0.015
+19.49%
$ 14.95 million $ 2.59 million
Jan 27 $ 0.0125
+9.08%
$ 12.52 million $ 814,153
Jan 20 $ 0.0115
+2.49%
$ 11.48 million $ 1.91 million
Jan 13 $ 0.0112
+0.23%
$ 11.19 million $ 553,277
Jan 6 $ 0.0112
-2.37%
$ 11.16 million $ 1.47 million
Dec 30 $ 0.0114
+6.46%
$ 11.43 million $ 4.2 million
Dec 23 $ 0.0107
-0.90%
$ 10.74 million $ 781,869
Dec 16 $ 0.0108
-8.89%
$ 10.83 million $ 526,483
Dec 9 $ 0.0119
-14.93%
$ 11.89 million $ 1.29 million
Dec 2 $ 0.014
-2.73%
$ 13.97 million $ 2.29 million
Nov 25 $ 0.0144
+25.63%
$ 14.36 million $ 3.54 million
Nov 18 $ 0.0114
-24.93%
$ 11.43 million $ 3.62 million
Nov 11 $ 0.0152
+1.71%
$ 15.23 million $ 1.31 million
Nov 4 $ 0.015
+7.26%
$ 14.99 million $ 1.26 million
Oct 28 $ 0.014
+1.37%
$ 13.97 million $ 1.2 million
Oct 21 $ 0.0138
+4.91%
$ 13.79 million $ 1.72 million
Oct 14 $ 0.0131
-5.91%
$ 13.15 million $ 1.03 million
Oct 7 $ 0.014
+24.61%
$ 13.97 million $ 4.5 million
Sep 30 $ 0.0112
+20.83%
$ 11.24 million $ 2.39 million
Sep 23 $ 0.0093
-25.90%
$ 9.3 million $ 1.15 million
Sep 16 $ 0.0126
+17.83%
$ 12.56 million $ 3.54 million
Sep 9 $ 0.0107
+1.88%
$ 10.66 million $ 1.01 million
Sep 2 $ 0.0105
-4.20%
$ 10.46 million $ 742,668
Aug 26 $ 0.0109
-3.81%
$ 10.95 million $ 1.38 million
Aug 19 $ 0.0114
-3.32%
$ 11.38 million $ 1.95 million
Aug 12 $ 0.0118
-3.65%
$ -- $ 1.51 million