Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0518
-1.17%
$ 33 million $ 7.52 million
Jul 29, 8 AM $ 0.0524
+0.30%
$ 33.39 million $ 7.66 million
Jul 29, 7 AM $ 0.0522
+0.34%
$ 33.29 million $ 7.67 million
Jul 29, 6 AM $ 0.052
-0.63%
$ 33.18 million $ 7.6 million
Jul 29, 5 AM $ 0.0524
+0.35%
$ 33.38 million $ 7.76 million
Jul 29, 4 AM $ 0.0522
+1.09%
$ 33.26 million $ 7.77 million
Jul 29, 3 AM $ 0.0516
-0.54%
$ 32.9 million $ 7.71 million
Jul 29, 2 AM $ 0.0519
-0.82%
$ 33.08 million $ 7.53 million
Jul 29, 1 AM $ 0.0523
-1.40%
$ 33.36 million $ 7.48 million
Jul 29, 12 AM $ 0.0531
-1.00%
$ 33.84 million $ 7.2 million
Jul 28, 11 PM $ 0.0536
+1.21%
$ 34.18 million $ 7.19 million
Jul 28, 10 PM $ 0.053
-2.85%
$ 33.77 million $ 7.02 million
Jul 28, 9 PM $ 0.0545
+3.93%
$ 34.76 million $ 7.06 million
Jul 28, 8 PM $ 0.0525
+1.70%
$ 33.45 million $ 6.79 million
Jul 28, 7 PM $ 0.0516
+0.10%
$ 32.89 million $ 6.67 million
Jul 28, 6 PM $ 0.0516
-1.81%
$ 32.86 million $ 6.54 million
Jul 28, 5 PM $ 0.0525
-2.75%
$ 33.45 million $ 6.5 million
Jul 28, 4 PM $ 0.054
-5.76%
$ 34.4 million $ 4.61 million
Jul 28, 3 PM $ 0.0573
+13.60%
$ 36.49 million $ 4.01 million
Jul 28, 2 PM $ 0.0504
+0.71%
$ 32.12 million $ 3.12 million
Jul 28, 1 PM $ 0.0501
-1.40%
$ 31.89 million $ 3 million
Jul 28, 12 PM $ 0.0508
+1.17%
$ 32.35 million $ 2.33 million
Jul 28, 11 AM $ 0.0502
-0.45%
$ 31.99 million $ 2.27 million
Jul 28, 10 AM $ 0.0504
-0.82%
$ 32.14 million $ 2.15 million
Jul 28, 9 AM $ 0.0509
+0.73%
$ 32.4 million $ 2.13 million
Jul 28, 8 AM $ 0.0505
+0.08%
$ 32.17 million $ 1.96 million
Jul 28, 7 AM $ 0.0504
+0.84%
$ 32.14 million $ 1.96 million
Jul 28, 6 AM $ 0.05
+1.48%
$ 31.88 million $ 2.03 million
Jul 28, 5 AM $ 0.0493
-1.60%
$ 31.46 million $ 1.95 million
Jul 28, 4 AM $ 0.0501
+1.31%
$ 31.97 million $ 1.95 million
Jul 28, 3 AM $ 0.0494
+0.13%
$ 31.55 million $ 1.96 million
Jul 28, 2 AM $ 0.0494
+0.33%
$ 31.51 million $ 1.94 million
Jul 28, 1 AM $ 0.0492
-0.36%
$ 31.42 million $ 1.96 million
Jul 28, 12 AM $ 0.0494
-0.14%
$ 31.53 million $ 1.95 million
Jul 27, 11 PM $ 0.0495
-0.90%
$ 31.58 million $ 2.07 million
Jul 27, 10 PM $ 0.0499
-0.54%
$ 31.86 million $ 2.02 million
Jul 27, 9 PM $ 0.0502
-1.57%
$ 32.04 million $ 2.03 million
Jul 27, 8 PM $ 0.051
-0.18%
$ 32.55 million $ 2.11 million
Jul 27, 7 PM $ 0.0511
+0.65%
$ 32.61 million $ 2.12 million
Jul 27, 6 PM $ 0.0508
-0.08%
$ 32.4 million $ 2.15 million
Jul 27, 5 PM $ 0.0508
-1.05%
$ 32.42 million $ 2.2 million
Jul 27, 4 PM $ 0.0514
+0.41%
$ 32.77 million $ 2.24 million
Jul 27, 3 PM $ 0.0511
-0.22%
$ 32.63 million $ 2.24 million
Jul 27, 2 PM $ 0.0513
-0.44%
$ 32.71 million $ 2.64 million
Jul 27, 1 PM $ 0.0515
+0.29%
$ 32.85 million $ 2.61 million
Jul 27, 12 PM $ 0.0513
+1.36%
$ 32.76 million $ 2.84 million
Jul 27, 11 AM $ 0.0506
-0.23%
$ 32.32 million $ 3.1 million
Jul 27, 10 AM $ 0.0508
-0.55%
$ 32.39 million $ 3.26 million
Jul 27, 9 AM $ 0.051
-0.65%
$ 32.57 million $ 3.27 million
Jul 27, 8 AM $ 0.0514
+0.46%
$ 32.78 million $ 3.47 million