Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0659
-0.54%
$ 40.43 million $ 1.31 million
Jun 1, 6 AM $ 0.0662
-0.74%
$ 40.65 million $ 1.31 million
Jun 1, 5 AM $ 0.0667
-0.48%
$ 40.95 million $ 1.34 million
Jun 1, 4 AM $ 0.0671
-0.31%
$ 41.15 million $ 1.33 million
Jun 1, 3 AM $ 0.0673
+0.70%
$ 41.28 million $ 1.32 million
Jun 1, 2 AM $ 0.0668
+0.20%
$ 40.99 million $ 1.27 million
Jun 1, 1 AM $ 0.0667
-1.03%
$ 40.91 million $ 1.29 million
Jun 1, 12 AM $ 0.0674
-0.22%
$ 41.33 million $ 1.27 million
May 31, 11 PM $ 0.0675
+0.00%
$ 41.43 million $ 1.26 million
May 31, 10 PM $ 0.0675
+0.89%
$ 41.43 million $ 1.23 million
May 31, 9 PM $ 0.0669
+1.39%
$ 41.06 million $ 1.21 million
May 31, 8 PM $ 0.066
+0.39%
$ 40.5 million $ 1.22 million
May 31, 7 PM $ 0.0658
+0.00%
$ 40.34 million $ 1.22 million
May 31, 6 PM $ 0.0658
-0.55%
$ 40.34 million $ 1.25 million
May 31, 5 PM $ 0.0661
+0.41%
$ 40.57 million $ 1.3 million
May 31, 4 PM $ 0.0658
-0.68%
$ 40.4 million $ 1.38 million
May 31, 3 PM $ 0.0663
-0.07%
$ 40.67 million $ 1.38 million
May 31, 2 PM $ 0.0663
-0.34%
$ 40.7 million $ 1.45 million
May 31, 1 PM $ 0.0666
-0.53%
$ 40.84 million $ 1.31 million
May 31, 12 PM $ 0.0669
+1.43%
$ 41.06 million $ 1.32 million
May 31, 11 AM $ 0.066
-0.05%
$ 40.48 million $ 1.28 million
May 31, 10 AM $ 0.066
-0.04%
$ 40.5 million $ 1.27 million
May 31, 9 AM $ 0.066
-0.17%
$ 40.52 million $ 1.2 million
May 31, 8 AM $ 0.0661
+0.11%
$ 40.59 million $ 1.2 million
May 31, 7 AM $ 0.0661
-0.42%
$ 40.54 million $ 1.21 million
May 31, 6 AM $ 0.0664
-0.10%
$ 40.75 million $ 1.19 million
May 31, 5 AM $ 0.0665
-0.09%
$ 40.81 million $ 1.14 million
May 31, 4 AM $ 0.0666
+0.19%
$ 40.84 million $ 1.18 million
May 31, 3 AM $ 0.0664
-0.51%
$ 40.77 million $ 1.18 million
May 31, 2 AM $ 0.0668
+0.12%
$ 40.97 million $ 1.27 million
May 31, 1 AM $ 0.0667
+0.46%
$ 40.92 million $ 1.28 million
May 31, 12 AM $ 0.0664
+0.58%
$ 40.74 million $ 1.3 million
May 30, 11 PM $ 0.066
+0.48%
$ 40.5 million $ 1.32 million
May 30, 10 PM $ 0.0657
-0.55%
$ 40.3 million $ 1.34 million
May 30, 9 PM $ 0.0661
-0.13%
$ 40.53 million $ 1.34 million
May 30, 8 PM $ 0.0661
+0.29%
$ 40.58 million $ 1.34 million
May 30, 7 PM $ 0.0659
-0.10%
$ 40.46 million $ 1.39 million
May 30, 6 PM $ 0.066
-0.54%
$ 40.5 million $ 1.37 million
May 30, 5 PM $ 0.0664
-0.61%
$ 40.72 million $ 1.46 million
May 30, 4 PM $ 0.0668
+0.37%
$ 40.97 million $ 1.5 million
May 30, 3 PM $ 0.0665
-0.82%
$ 40.82 million $ 1.52 million
May 30, 2 PM $ 0.0671
+0.27%
$ 41.16 million $ 1.69 million
May 30, 1 PM $ 0.0669
-0.68%
$ 41.05 million $ 1.76 million
May 30, 12 PM $ 0.0674
-0.06%
$ 41.33 million $ 1.78 million
May 30, 11 AM $ 0.0674
+0.57%
$ 41.36 million $ 1.77 million
May 30, 10 AM $ 0.067
+0.90%
$ 41.12 million $ 1.8 million
May 30, 9 AM $ 0.0664
+0.23%
$ 40.75 million $ 1.75 million
May 30, 8 AM $ 0.0663
+0.18%
$ 40.66 million $ 1.71 million
May 30, 7 AM $ 0.0661
-0.85%
$ 40.59 million $ 1.71 million
May 30, 6 AM $ 0.0667
-0.70%
$ 40.93 million $ 1.91 million