Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0577
+0.30%
$36.72 million $847,125
Sep 27, 7 PM $0.0575
+0.02%
$36.61 million $846,973
Sep 27, 6 PM $0.0575
+0.78%
$36.6 million $891,753
Sep 27, 5 PM $0.057
+0.51%
$36.32 million $910,052
Sep 27, 4 PM $0.0567
+0.15%
$36.13 million $896,931
Sep 27, 3 PM $0.0567
-3.43%
$36.08 million $883,097
Sep 27, 2 PM $0.0577
+1.03%
$36.72 million $520,068
Sep 27, 1 PM $0.0571
-0.25%
$36.35 million $476,960
Sep 27, 12 PM $0.0572
+0.19%
$36.44 million $476,518
Sep 27, 11 AM $0.0571
+0.05%
$36.37 million $478,186
Sep 27, 10 AM $0.0571
+0.19%
$36.35 million $489,780
Sep 27, 9 AM $0.057
+0.37%
$36.29 million $475,378
Sep 27, 8 AM $0.0568
+0.04%
$36.15 million $439,550
Sep 27, 7 AM $0.0568
+0.44%
$36.14 million $448,084
Sep 27, 6 AM $0.0565
-0.52%
$35.98 million $446,865
Sep 27, 5 AM $0.0568
+0.11%
$36.17 million $399,464
Sep 27, 4 AM $0.0567
+0.03%
$36.13 million $415,582
Sep 27, 3 AM $0.0567
+0.30%
$36.12 million $413,723
Sep 27, 2 AM $0.0566
-0.01%
$36.01 million $411,138
Sep 27, 1 AM $0.0566
+0.20%
$36.01 million $405,234
Sep 27, 12 AM $0.0564
+0.33%
$35.94 million $406,506
Sep 26, 11 PM $0.0563
+0.17%
$35.82 million $405,056
Sep 26, 10 PM $0.0562
+0.84%
$35.76 million $402,608
Sep 26, 9 PM $0.0557
+0.54%
$35.46 million $398,164
Sep 26, 8 PM $0.0554
-0.22%
$35.27 million $390,969
Sep 26, 7 PM $0.0555
+0.25%
$35.35 million $379,528
Sep 26, 6 PM $0.0554
-3.21%
$35.26 million $325,870
Sep 26, 5 PM $0.0572
+0.57%
$36.43 million $283,286
Sep 26, 4 PM $0.0569
-0.69%
$36.23 million $282,103
Sep 26, 3 PM $0.0573
-0.53%
$36.48 million $254,066
Sep 26, 2 PM $0.0576
+0.03%
$36.67 million $435,745
Sep 26, 1 PM $0.0576
+0.22%
$36.66 million $455,813
Sep 26, 12 PM $0.0575
+0.31%
$36.58 million $451,810
Sep 26, 11 AM $0.0573
+0.33%
$36.47 million $433,784
Sep 26, 10 AM $0.0571
-0.27%
$36.35 million $419,733
Sep 26, 9 AM $0.0572
-0.02%
$36.45 million $423,831
Sep 26, 8 AM $0.0573
+0.02%
$36.45 million $429,328
Sep 26, 7 AM $0.0572
+0.46%
$36.45 million $417,283
Sep 26, 6 AM $0.057
-0.06%
$36.28 million $423,097
Sep 26, 5 AM $0.057
-0.26%
$36.3 million $440,241
Sep 26, 4 AM $0.0572
+0.38%
$36.39 million $430,711
Sep 26, 3 AM $0.0569
-0.89%
$36.21 million $431,105
Sep 26, 2 AM $0.0574
+0.32%
$36.53 million $429,760
Sep 26, 1 AM $0.0572
-0.06%
$36.42 million $432,345
Sep 26, 12 AM $0.0572
-0.40%
$36.44 million $445,205
Sep 25, 11 PM $0.0575
-0.14%
$36.58 million $442,367
Sep 25, 10 PM $0.0575
+0.97%
$36.64 million $443,058
Sep 25, 9 PM $0.057
-0.18%
$36.28 million $434,943
Sep 25, 8 PM $0.0571
+0.60%
$36.35 million $441,197
Sep 25, 7 PM $0.0568
-0.06%
$36.13 million $437,130