Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0768
-0.09%
$ 47.06 million $ 813,667
8:51 PM $ 0.0769
+0.00%
$ 47.06 million $ 813,676
8:50 PM $ 0.0769
-0.02%
$ 47.06 million $ 813,676
8:49 PM $ 0.0769
+0.01%
$ 47.04 million $ 813,711
8:48 PM $ 0.0769
+0.02%
$ 47.04 million $ 812,126
8:47 PM $ 0.0769
+0.07%
$ 47.04 million $ 809,251
8:46 PM $ 0.0768
+0.00%
$ 47.04 million $ 808,484
8:45 PM $ 0.0768
+0.00%
$ 47.04 million $ 807,598
8:44 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,796
8:43 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,275
8:42 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,227
8:41 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,340
8:40 PM $ 0.0768
+0.00%
$ 46.99 million $ 807,613
8:39 PM $ 0.0768
-0.02%
$ 46.99 million $ 808,141
8:38 PM $ 0.0769
+0.01%
$ 46.99 million $ 810,226
8:37 PM $ 0.0769
-0.12%
$ 46.99 million $ 810,226
8:36 PM $ 0.0769
+0.00%
$ 46.99 million $ 812,763
8:35 PM $ 0.0769
-0.14%
$ 46.99 million $ 813,350
8:34 PM $ 0.0771
-0.13%
$ 47.12 million $ 812,800
8:33 PM $ 0.0771
-0.17%
$ 47.12 million $ 807,473
8:32 PM $ 0.0772
-0.09%
$ 47.12 million $ 805,009
8:31 PM $ 0.0773
-0.17%
$ 47.12 million $ 801,624
8:30 PM $ 0.0774
-0.40%
$ 47.12 million $ 798,233
8:29 PM $ 0.0777
+0.12%
$ 47.5 million $ 795,533
8:28 PM $ 0.0776
+0.20%
$ 47.5 million $ 790,248
8:27 PM $ 0.0775
+0.19%
$ 47.5 million $ 784,069
8:26 PM $ 0.0773
-0.04%
$ 47.5 million $ 777,780
8:25 PM $ 0.0772
+0.16%
$ 47.5 million $ 773,052
8:24 PM $ 0.0771
-0.01%
$ 47.16 million $ 775,851
8:23 PM $ 0.0771
-0.02%
$ 47.16 million $ 776,076
8:22 PM $ 0.0771
+0.00%
$ 47.16 million $ 775,832
8:21 PM $ 0.0771
+0.00%
$ 47.16 million $ 775,832
8:20 PM $ 0.0771
+0.01%
$ 47.16 million $ 775,275
8:19 PM $ 0.0771
+0.09%
$ 47.13 million $ 772,266
8:18 PM $ 0.077
+0.16%
$ 47.13 million $ 771,283
8:17 PM $ 0.0769
+0.00%
$ 47.13 million $ 771,211
8:16 PM $ 0.0769
-0.02%
$ 47.13 million $ 771,211
8:15 PM $ 0.0769
+0.02%
$ 47.13 million $ 770,941
8:14 PM $ 0.0769
+0.04%
$ 47.01 million $ 770,776
8:13 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,080
8:12 PM $ 0.0769
-0.02%
$ 47.01 million $ 771,381
8:11 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,900
8:10 PM $ 0.0769
+0.00%
$ 47.01 million $ 771,985
8:09 PM $ 0.0769
+0.00%
$ 47.01 million $ 772,263
8:08 PM $ 0.0769
+0.08%
$ 47.01 million $ 768,297
8:07 PM $ 0.0768
+0.02%
$ 47.01 million $ 772,002
8:06 PM $ 0.0768
+0.00%
$ 47.01 million $ 772,002
8:05 PM $ 0.0768
+0.01%
$ 47.01 million $ 773,369
8:04 PM $ 0.0768
+0.05%
$ 46.96 million $ 773,195
8:03 PM $ 0.0768
+0.09%
$ 46.96 million $ 772,128