Request Network Historical Data

REQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0122
-20.32%
$ -- $ 2.61 million
Jul 29 $ 0.0153
+17.19%
$ 15.34 million $ 1.26 million
Jul 22 $ 0.0131
-4.43%
$ 13.09 million $ 1.03 million
Jul 15 $ 0.0137
-4.19%
$ 13.69 million $ 1.15 million
Jul 8 $ 0.0143
-28.71%
$ 14.29 million $ 2.3 million
Jul 1 $ 0.02
+5.71%
$ 20.05 million $ 3.87 million
Jun 24 $ 0.019
-8.88%
$ 18.96 million $ 5.05 million
Jun 17 $ 0.0208
-16.47%
$ 20.81 million $ 4.88 million
Jun 10 $ 0.0249
+7.97%
$ 24.91 million $ 10.6 million
Jun 3 $ 0.0231
-5.54%
$ 23.07 million $ 2.83 million
May 27 $ 0.0245
-0.19%
$ 24.49 million $ 2.99 million
May 20 $ 0.0244
+11.10%
$ 24.43 million $ 8.88 million
May 13 $ 0.022
+13.00%
$ 21.99 million $ 4.42 million
May 6 $ 0.0195
-1.91%
$ 19.46 million $ 4.45 million
Apr 29 $ 0.0198
-4.71%
$ 19.83 million $ 1.98 million
Apr 22 $ 0.0208
-22.88%
$ 20.84 million $ 2 million
Apr 15 $ 0.027
-5.24%
$ 27.02 million $ 3.06 million
Apr 8 $ 0.0285
-11.00%
$ 28.52 million $ 2.49 million
Apr 1 $ 0.032
+13.82%
$ 32.01 million $ 4.57 million
Mar 25 $ 0.0281
+14.40%
$ 28.13 million $ 6.09 million
Mar 18 $ 0.0247
-8.61%
$ 24.68 million $ 1.47 million
Mar 11 $ 0.0271
+7.84%
$ 27.07 million $ 3.78 million
Mar 4 $ 0.0251
+17.20%
$ 25.14 million $ 5.02 million
Feb 25 $ 0.0215
+6.59%
$ 21.45 million $ 2.46 million
Feb 18 $ 0.0201
-2.96%
$ 20.12 million $ 1.37 million
Feb 11 $ 0.0207
-2.79%
$ 20.74 million $ 1.01 million
Feb 4 $ 0.0213
+8.25%
$ 21.35 million $ 1.84 million
Jan 28 $ 0.0197
-9.00%
$ 19.72 million $ 836,163
Jan 21 $ 0.0217
-4.58%
$ 21.67 million $ 1.67 million
Jan 14 $ 0.0226
+15.99%
$ 22.65 million $ 2.92 million
Jan 7 $ 0.0195
-22.76%
$ 19.52 million $ 1.48 million
Dec 31 $ 0.0253
+9.95%
$ 25.28 million $ 1.33 million
Dec 24 $ 0.023
-11.62%
$ 22.97 million $ 1.82 million
Dec 17 $ 0.026
+36.13%
$ 26 million $ 1.84 million
Dec 10 $ 0.0191
-9.72%
$ 19.1 million $ 872,961
Dec 3 $ 0.0212
-18.36%
$ 21.19 million $ 2.32 million
Nov 26 $ 0.0259
+24.50%
$ 25.89 million $ 2.45 million
Nov 19 $ 0.024
-35.36%
$ 23.99 million $ 33,138
Nov 12 $ 0.0358
-27.66%
$ 26.11 million $ 42,015
Nov 5 $ 0.0519
+2.82%
$ 51.93 million $ 45,118
Oct 29 $ 0.0515
+1.39%
$ -- $ 44,615
Oct 22 $ 0.0503
-21.18%
$ -- $ 45,386
Oct 15 $ 0.0682
+40.38%
$ -- $ 45,526
Oct 8 $ 0.0445
-2.38%
$ -- $ 45,209
Oct 1 $ 0.0466
+1.61%
$ -- $ 46,009
Sep 24 $ 0.0425
+2.12%
$ -- $ 46,045
Sep 17 $ 0.0417
+16.19%
$ -- $ 45,403
Sep 10 $ 0.0357
+2.26%
$ -- $ 44,787
Sep 3 $ 0.0376
-24.70%
$ -- $ 48,379
Aug 27 $ 0.0506
+17.69%
$ -- $ 48,526