Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0568
-0.06%
$36.13 million $437,130
Sep 25, 6 PM $0.0568
-0.11%
$36.15 million $438,413
Sep 25, 5 PM $0.0569
+0.19%
$36.19 million $425,712
Sep 25, 4 PM $0.0567
+0.28%
$36.12 million $422,366
Sep 25, 3 PM $0.0566
+0.70%
$36.02 million $422,444
Sep 25, 2 PM $0.0562
-0.66%
$35.77 million $439,236
Sep 25, 1 PM $0.0566
+0.10%
$36.01 million $465,605
Sep 25, 12 PM $0.0565
-0.57%
$35.98 million $575,420
Sep 25, 11 AM $0.0568
+0.44%
$36.18 million $582,005
Sep 25, 10 AM $0.0566
-0.24%
$36.03 million $678,599
Sep 25, 9 AM $0.0567
-0.07%
$36.11 million $783,243
Sep 25, 8 AM $0.0568
+0.87%
$36.14 million $821,580
Sep 25, 7 AM $0.0563
-0.15%
$35.82 million $812,769
Sep 25, 6 AM $0.0564
-1.51%
$35.88 million $799,741
Sep 25, 5 AM $0.0572
+1.25%
$36.43 million $755,648
Sep 25, 4 AM $0.0565
+0.40%
$35.98 million $733,836
Sep 25, 3 AM $0.0563
+0.43%
$35.83 million $704,447
Sep 25, 2 AM $0.0561
-0.56%
$35.68 million $690,119
Sep 25, 1 AM $0.0564
+0.10%
$35.88 million $697,331
Sep 25, 12 AM $0.0563
+0.37%
$35.85 million $681,720
Sep 24, 11 PM $0.0561
-0.33%
$35.71 million $678,046
Sep 24, 10 PM $0.0563
-0.36%
$35.83 million $675,586
Sep 24, 9 PM $0.0565
-0.12%
$35.96 million $675,656
Sep 24, 8 PM $0.0566
-0.05%
$36 million $667,287
Sep 24, 7 PM $0.0566
-0.09%
$36.02 million $665,135
Sep 24, 6 PM $0.0567
+1.10%
$36.09 million $674,169
Sep 24, 5 PM $0.0561
-0.53%
$35.7 million $676,336
Sep 24, 4 PM $0.0564
-0.46%
$35.89 million $678,492
Sep 24, 3 PM $0.0566
+2.91%
$36.05 million $672,414
Sep 24, 2 PM $0.055
+0.14%
$35.03 million $1.2 million
Sep 24, 1 PM $0.055
+2.02%
$34.98 million $1.18 million
Sep 24, 12 PM $0.0539
+0.68%
$34.29 million $993,963
Sep 24, 11 AM $0.0535
-1.27%
$34.07 million $1.01 million
Sep 24, 10 AM $0.0542
-1.66%
$34.5 million $903,037
Sep 24, 9 AM $0.0551
-3.08%
$35.08 million $745,636
Sep 24, 8 AM $0.0569
-0.56%
$36.2 million $678,129
Sep 24, 7 AM $0.0572
+0.16%
$36.41 million $698,638
Sep 24, 6 AM $0.0571
+0.30%
$36.35 million $694,089
Sep 24, 5 AM $0.0569
+0.08%
$36.24 million $692,743
Sep 24, 4 AM $0.0569
+0.36%
$36.21 million $697,028
Sep 24, 3 AM $0.0567
-0.68%
$36.08 million $697,200
Sep 24, 2 AM $0.0571
+0.27%
$36.32 million $700,038
Sep 24, 1 AM $0.0569
-0.45%
$36.23 million $668,900
Sep 24, 12 AM $0.0572
-0.38%
$36.39 million $658,914
Sep 23, 11 PM $0.0574
-0.38%
$36.53 million $651,580
Sep 23, 10 PM $0.0576
+1.20%
$36.67 million $639,818
Sep 23, 9 PM $0.0569
+0.12%
$36.23 million $625,945
Sep 23, 8 PM $0.0568
-0.06%
$36.19 million $631,451
Sep 23, 7 PM $0.0569
-0.45%
$36.21 million $633,511
Sep 23, 6 PM $0.0571
+0.00%
$36.38 million $619,156