Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0514
+0.46%
$ 32.78 million $ 3.47 million
Jul 27, 7 AM $ 0.0511
-1.70%
$ 32.64 million $ 3.52 million
Jul 27, 6 AM $ 0.052
-0.12%
$ 33.2 million $ 3.66 million
Jul 27, 5 AM $ 0.0521
-1.87%
$ 33.2 million $ 3.76 million
Jul 27, 4 AM $ 0.0531
+1.01%
$ 33.84 million $ 4.02 million
Jul 27, 3 AM $ 0.0526
-0.72%
$ 33.5 million $ 4.02 million
Jul 27, 2 AM $ 0.0529
+0.47%
$ 33.74 million $ 4.33 million
Jul 27, 1 AM $ 0.0527
+0.54%
$ 33.58 million $ 4.83 million
Jul 27, 12 AM $ 0.0524
-3.35%
$ 33.4 million $ 4.89 million
Jul 26, 11 PM $ 0.0542
+0.90%
$ 34.56 million $ 5.04 million
Jul 26, 10 PM $ 0.0537
-1.64%
$ 34.26 million $ 5.22 million
Jul 26, 9 PM $ 0.0546
-0.32%
$ 34.83 million $ 5.33 million
Jul 26, 8 PM $ 0.0548
-0.08%
$ 34.94 million $ 5.55 million
Jul 26, 7 PM $ 0.0549
-1.50%
$ 34.97 million $ 5.93 million
Jul 26, 6 PM $ 0.0557
+0.58%
$ 35.5 million $ 6.15 million
Jul 26, 5 PM $ 0.0554
+0.63%
$ 35.29 million $ 6.53 million
Jul 26, 4 PM $ 0.055
+0.87%
$ 35.07 million $ 7.17 million
Jul 26, 3 PM $ 0.0545
-1.85%
$ 34.77 million $ 8.58 million
Jul 26, 2 PM $ 0.0556
+0.02%
$ 35.42 million $ 19.83 million
Jul 26, 1 PM $ 0.0556
+1.34%
$ 35.42 million $ 19.66 million
Jul 26, 12 PM $ 0.0547
-1.38%
$ 34.86 million $ 8.88 million
Jul 26, 11 AM $ 0.0555
-2.80%
$ 35.35 million $ 18.83 million
Jul 26, 10 AM $ 0.0571
-1.50%
$ 36.37 million $ 18.88 million
Jul 26, 9 AM $ 0.0579
-3.51%
$ 36.92 million $ 18.85 million
Jul 26, 8 AM $ 0.06
+0.47%
$ 38.26 million $ 18.81 million
Jul 26, 7 AM $ 0.0597
-8.26%
$ 38.08 million $ 18.56 million
Jul 26, 6 AM $ 0.0651
-2.77%
$ 41.51 million $ 19.05 million
Jul 26, 5 AM $ 0.067
+2.97%
$ 42.69 million $ 18.65 million
Jul 26, 4 AM $ 0.065
-3.00%
$ 41.47 million $ 17.78 million
Jul 26, 3 AM $ 0.0671
-6.43%
$ 42.75 million $ 17.65 million
Jul 26, 2 AM $ 0.0717
+13.28%
$ 45.72 million $ 17.3 million
Jul 26, 1 AM $ 0.0633
-1.09%
$ 40.36 million $ 14.38 million
Jul 26, 12 AM $ 0.064
+3.56%
$ 40.8 million $ 13.98 million
Jul 25, 11 PM $ 0.0618
-1.67%
$ 39.4 million $ 12.67 million
Jul 25, 10 PM $ 0.0628
-4.47%
$ 40.07 million $ 11.81 million
Jul 25, 9 PM $ 0.0658
-0.76%
$ 41.94 million $ 11.66 million
Jul 25, 8 PM $ 0.0663
+6.98%
$ 42.26 million $ 11.18 million
Jul 25, 7 PM $ 0.062
-7.43%
$ 39.5 million $ 9.87 million
Jul 25, 6 PM $ 0.0669
-2.82%
$ 42.67 million $ 9.64 million
Jul 25, 5 PM $ 0.0689
+0.58%
$ 43.91 million $ 9.13 million
Jul 25, 4 PM $ 0.0685
-2.31%
$ 43.68 million $ 7.94 million
Jul 25, 3 PM $ 0.0701
+41.04%
$ 44.71 million $ 5.37 million
Jul 25, 2 PM $ 0.0497
+0.16%
$ 31.7 million $ 182,735
Jul 25, 1 PM $ 0.0496
+0.27%
$ 31.65 million $ 187,756
Jul 25, 12 PM $ 0.0495
+0.74%
$ 31.57 million $ 186,514
Jul 25, 11 AM $ 0.0491
-0.41%
$ 31.34 million $ 182,344
Jul 25, 10 AM $ 0.0493
+0.43%
$ 31.47 million $ 181,876
Jul 25, 9 AM $ 0.0491
-0.21%
$ 31.33 million $ 183,540
Jul 25, 8 AM $ 0.0492
+0.20%
$ 31.4 million $ 181,946
Jul 25, 7 AM $ 0.0491
+0.04%
$ 31.34 million $ 182,790