Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0667
-0.70%
$ 40.93 million $ 1.91 million
May 30, 5 AM $ 0.0672
+1.06%
$ 41.22 million $ 1.91 million
May 30, 4 AM $ 0.0665
-0.28%
$ 40.79 million $ 1.87 million
May 30, 3 AM $ 0.0667
+0.12%
$ 40.9 million $ 1.86 million
May 30, 2 AM $ 0.0666
+0.49%
$ 40.85 million $ 1.78 million
May 30, 1 AM $ 0.0663
+0.21%
$ 40.65 million $ 1.78 million
May 30, 12 AM $ 0.0661
+0.67%
$ 40.57 million $ 1.78 million
May 29, 11 PM $ 0.0657
-1.31%
$ 40.3 million $ 1.8 million
May 29, 10 PM $ 0.0666
+0.63%
$ 40.83 million $ 1.82 million
May 29, 9 PM $ 0.0661
-1.15%
$ 40.58 million $ 1.86 million
May 29, 8 PM $ 0.0669
+0.93%
$ 41.05 million $ 1.87 million
May 29, 7 PM $ 0.0663
-0.31%
$ 40.67 million $ 1.82 million
May 29, 6 PM $ 0.0665
-1.23%
$ 40.8 million $ 1.84 million
May 29, 5 PM $ 0.0673
-1.09%
$ 41.28 million $ 1.72 million
May 29, 4 PM $ 0.068
+0.59%
$ 41.74 million $ 1.69 million
May 29, 3 PM $ 0.0676
+1.48%
$ 41.49 million $ 1.69 million
May 29, 2 PM $ 0.0665
+0.98%
$ 40.81 million $ 1.95 million
May 29, 1 PM $ 0.0659
-0.21%
$ 40.41 million $ 1.95 million
May 29, 12 PM $ 0.066
-0.28%
$ 40.5 million $ 2.08 million
May 29, 11 AM $ 0.0662
-0.82%
$ 40.61 million $ 2.13 million
May 29, 10 AM $ 0.0667
+0.50%
$ 40.95 million $ 2.26 million
May 29, 9 AM $ 0.0664
+0.22%
$ 40.74 million $ 2.49 million
May 29, 8 AM $ 0.0663
-0.39%
$ 40.65 million $ 2.64 million
May 29, 7 AM $ 0.0665
-0.64%
$ 40.81 million $ 2.82 million
May 29, 6 AM $ 0.0669
+1.11%
$ 41.08 million $ 2.83 million
May 29, 5 AM $ 0.0662
+0.41%
$ 40.63 million $ 2.87 million
May 29, 4 AM $ 0.0659
+0.51%
$ 40.46 million $ 2.99 million
May 29, 3 AM $ 0.0656
-0.58%
$ 40.25 million $ 3.12 million
May 29, 2 AM $ 0.066
-0.82%
$ 40.48 million $ 3.25 million
May 29, 1 AM $ 0.0665
-0.12%
$ 40.82 million $ 3.35 million
May 29, 12 AM $ 0.0666
-0.13%
$ 40.87 million $ 3.46 million
May 28, 11 PM $ 0.0667
-0.35%
$ 40.92 million $ 3.56 million
May 28, 10 PM $ 0.0669
-0.67%
$ 41.06 million $ 3.58 million
May 28, 9 PM $ 0.0674
+0.19%
$ 41.34 million $ 3.63 million
May 28, 8 PM $ 0.0673
-1.10%
$ 41.26 million $ 3.69 million
May 28, 7 PM $ 0.068
-0.39%
$ 41.71 million $ 3.81 million
May 28, 6 PM $ 0.0683
-0.26%
$ 41.88 million $ 3.85 million
May 28, 5 PM $ 0.0684
-0.30%
$ 41.99 million $ 3.89 million
May 28, 4 PM $ 0.0686
+1.19%
$ 42.12 million $ 4.04 million
May 28, 3 PM $ 0.0678
-1.07%
$ 41.62 million $ 4.16 million
May 28, 2 PM $ 0.0686
-0.07%
$ 42.07 million $ 6.24 million
May 28, 1 PM $ 0.0686
-0.19%
$ 42.1 million $ 6.65 million
May 28, 12 PM $ 0.0688
+0.19%
$ 42.21 million $ 7.58 million
May 28, 11 AM $ 0.0687
-2.54%
$ 42.14 million $ 8.49 million
May 28, 10 AM $ 0.0705
+2.39%
$ 43.24 million $ 8.93 million
May 28, 9 AM $ 0.0688
-1.56%
$ 42.23 million $ 9.19 million
May 28, 8 AM $ 0.0699
+2.78%
$ 42.9 million $ 9.96 million
May 28, 7 AM $ 0.068
-0.02%
$ 41.74 million $ 10.18 million
May 28, 6 AM $ 0.068
+0.78%
$ 41.75 million $ 10.43 million
May 28, 5 AM $ 0.0675
-1.91%
$ 41.43 million $ 11.1 million