Request Network Historical Data

REQ Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.043
+11.58%
$ -- $ 45,658
Aug 13 $ 0.0399
+1.42%
$ -- $ 44,494
Aug 6 $ 0.0404
-14.29%
$ -- $ 46,665
Jul 30 $ 0.047
-30.18%
$ -- $ 54,236
Jul 23 $ 0.0667
-6.21%
$ -- $ 55,805
Jul 16 $ 0.0709
+8.68%
$ -- $ 49,333
Jul 9 $ 0.0651
-18.98%
$ -- $ 45,290
Jul 2 $ 0.0776
+5.75%
$ -- $ 45,938
Jun 25 $ 0.0731
-5.21%
$ -- $ 42,965
Jun 18 $ 0.081
-23.73%
$ -- $ 45,840
Jun 11 $ 0.0959
-14.68%
$ -- $ 46,933
Jun 4 $ 0.123
-17.54%
$ -- $ 45,745
May 28 $ 0.146
-3.90%
$ -- $ 51,982
May 21 $ 0.159
-16.13%
$ -- $ 55,515
May 14 $ 0.187
-11.19%
$ -- $ 58,900
May 7 $ 0.202
-26.65%
$ -- $ 64,055
Apr 30 $ 0.295
+10.56%
$ -- $ 65,744
Apr 23 $ 0.259
+13.16%
$ -- $ 63,690
Apr 16 $ 0.224
+6.81%
$ -- $ 57,823
Apr 9 $ 0.2
+23.84%
$ -- $ 50,857
Apr 2 $ 0.151
-0.77%
$ -- $ 48,720
Mar 26 $ 0.167
-28.26%
$ -- $ 54,417
Mar 19 $ 0.223
+50.66%
$ -- $ 60,027
Mar 12 $ 0.172
-16.66%
$ -- $ 61,295
Mar 5 $ 0.213
-25.85%
$ -- $ 72,553
Feb 26 $ 0.296
-1.22%
$ -- $ 73,990
Feb 19 $ 0.306
-7.08%
$ -- $ 74,935
Feb 12 $ 0.35
+31.96%
$ -- $ 65,181
Feb 5 $ 0.301
-3.29%
$ -- $ 56,461
Jan 29 $ 0.331
-33.70%
$ -- $ 71,285
Jan 22 $ 0.463
-13.33%
$ -- $ 78,920
Jan 15 $ 0.584
-19.58%
$ -- $ 86,414
Jan 8 $ 0.744
-24.03%
$ -- $ 103,749
Jan 1 $ 0.982
+112.63%
$ -- $ 104,918
Dec 25 $ 0.354
+31.75%
$ -- $ 102,061
Dec 18 $ 0.279
+1.90%
$ -- $ 119,118
Dec 11 $ 0.249
+78.31%
$ -- $ 117,590
Dec 4 $ 0.117
+61.39%
$ -- $ 94,244
Nov 27 $ 0.0645
+0.66%
$ -- $ 70,669
Nov 20 $ 0.0674
+38.32%
$ -- $ 57,106
Nov 13 $ 0.0466
-7.08%
$ -- $ 49,081
Nov 6 $ 0.0563
+34.06%
$ -- $ 50,079
Oct 30 $ 0.0422
-9.72%
$ -- $ 46,228
Oct 23 $ 0.0489
-5.55%
$ -- $ 40,519
Oct 16 $ 0.0586
+2.98%
$ -- $ 11,849
Download