Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0517
+0.00%
$ 32.93 million $ 712,622
Yesterday $ 0.0516
-1.07%
$ 32.89 million $ 838,564
Aug 10, 2026 $ 0.0522
-0.37%
$ 33.29 million $ 980,056
Aug 9, 2026 $ 0.0524
+1.43%
$ 33.41 million $ 1.38 million
Aug 8, 2026 $ 0.0517
+0.69%
$ 32.94 million $ 871,469
Aug 7, 2026 $ 0.0513
+0.54%
$ 32.72 million $ 1.35 million
Aug 6, 2026 $ 0.051
+0.62%
$ 32.54 million $ 1.35 million
Aug 5, 2026 $ 0.0507
-0.57%
$ 32.34 million $ 1.36 million
Aug 4, 2026 $ 0.051
+0.07%
$ 32.52 million $ 1.21 million
Aug 3, 2026 $ 0.051
+0.53%
$ 32.5 million $ 1.14 million
Aug 2, 2026 $ 0.0507
+0.27%
$ 32.32 million $ 1.17 million
Aug 1, 2026 $ 0.0506
+0.58%
$ 32.24 million $ 1.15 million
Jul 31, 2026 $ 0.0503
-0.22%
$ 32.05 million $ 1.22 million
Jul 30, 2026 $ 0.0504
-0.99%
$ 32.11 million $ 1.2 million
Jul 29, 2026 $ 0.0509
-5.14%
$ 32.4 million $ 1.63 million
Jul 28, 2026 $ 0.0536
+8.38%
$ 34.17 million $ 7.19 million
Jul 27, 2026 $ 0.0495
-8.74%
$ 31.58 million $ 2.07 million
Jul 26, 2026 $ 0.0542
-12.24%
$ 34.56 million $ 5.04 million
Jul 25, 2026 $ 0.0618
+26.39%
$ 39.35 million $ 12.67 million
Jul 24, 2026 $ 0.0489
+8.68%
$ 31.15 million $ 188,582
Jul 23, 2026 $ 0.045
-10.37%
$ 28.73 million $ 1.02 million
Jul 22, 2026 $ 0.0502
-3.90%
$ 32.02 million $ 635,879
Jul 21, 2026 $ 0.0523
+1.81%
$ 33.32 million $ 1.25 million
Jul 20, 2026 $ 0.0513
-2.97%
$ 32.73 million $ 1.59 million
Jul 19, 2026 $ 0.0529
-2.25%
$ 33.73 million $ 3.07 million
Jul 18, 2026 $ 0.0541
+1.33%
$ 34.51 million $ 880,822
Jul 17, 2026 $ 0.0534
-0.92%
$ 33.99 million $ 1.67 million
Jul 16, 2026 $ 0.0539
-0.79%
$ 34.38 million $ 1.04 million
Jul 15, 2026 $ 0.0543
-0.65%
$ 34.51 million $ 2.04 million
Jul 14, 2026 $ 0.0547
+3.33%
$ 34.88 million $ 1.47 million
Jul 13, 2026 $ 0.0529
-0.80%
$ 33.8 million $ 910,954
Jul 12, 2026 $ 0.0534
+0.73%
$ 34.02 million $ 1.18 million
Jul 11, 2026 $ 0.053
-2.26%
$ 33.77 million $ 1.3 million
Jul 10, 2026 $ 0.0542
+1.76%
$ 34.6 million $ 1.66 million
Jul 9, 2026 $ 0.0533
-0.19%
$ 33.95 million $ 2.43 million
Jul 8, 2026 $ 0.0534
-1.83%
$ 34.02 million $ 1.54 million
Jul 7, 2026 $ 0.0544
-1.92%
$ 34.57 million $ 1.61 million
Jul 6, 2026 $ 0.0554
+0.63%
$ 35.29 million $ 903,210
Jul 5, 2026 $ 0.0551
+2.91%
$ 35.02 million $ 1.61 million
Jul 4, 2026 $ 0.0535
-2.10%
$ 34.04 million $ 1.5 million
Jul 3, 2026 $ 0.0547
+2.92%
$ 34.75 million $ 1.9 million
Jul 2, 2026 $ 0.0531
+0.54%
$ 33.77 million $ 1.84 million
Jul 1, 2026 $ 0.0528
+2.83%
$ 33.59 million $ 272,482
Jun 30, 2026 $ 0.0514
+15.20%
$ 32.67 million $ 358,144
Jun 29, 2026 $ 0.0446
-13.88%
$ 27.9 million $ 597,714
Jun 28, 2026 $ 0.0518
-2.69%
$ 32.41 million $ 1.84 million
Jun 27, 2026 $ 0.0532
-0.83%
$ 33.4 million $ 6,960
Jun 26, 2026 $ 0.0536
+0.84%
$ 33.58 million $ 1.87 million
Jun 25, 2026 $ 0.0532
-1.92%
$ 33.31 million $ 1.95 million
Jun 24, 2026 $ 0.0542
+0.36%
$ 33.96 million $ 1.82 million
Download