Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0763
+0.00%
$ 46.66 million $ 760,527
Today, at 6 PM $ 0.0763
-0.24%
$ 46.65 million $ 754,365
Today, at 5 PM $ 0.0765
+0.07%
$ 46.76 million $ 726,780
Today, at 4 PM $ 0.0764
+0.00%
$ 46.74 million $ 716,316
Today, at 3 PM $ 0.0764
-0.92%
$ 46.74 million $ 668,807
Today, at 2 PM $ 0.0771
-0.18%
$ 47.17 million $ 799,427
Today, at 1 PM $ 0.0773
+0.71%
$ 47.26 million $ 813,921
Today, at 12 PM $ 0.0767
-0.31%
$ 46.93 million $ 885,320
Today, at 11 AM $ 0.077
+0.95%
$ 47.07 million $ 920,811
Today, at 10 AM $ 0.0763
+0.09%
$ 46.63 million $ 955,368
Today, at 9 AM $ 0.0762
+1.83%
$ 46.59 million $ 1.1 million
Today, at 8 AM $ 0.0748
+0.06%
$ 45.75 million $ 1.11 million
Today, at 7 AM $ 0.0748
-0.07%
$ 45.72 million $ 1.41 million
Today, at 6 AM $ 0.0748
-0.44%
$ 45.75 million $ 1.45 million
Today, at 5 AM $ 0.0751
+0.14%
$ 45.95 million $ 1.47 million
Today, at 4 AM $ 0.075
-0.19%
$ 45.89 million $ 1.48 million
Today, at 3 AM $ 0.0752
-0.14%
$ 45.98 million $ 1.47 million
Today, at 2 AM $ 0.0753
+0.71%
$ 46.04 million $ 1.49 million
Today, at 1 AM $ 0.0748
-0.42%
$ 45.72 million $ 1.54 million
Yesterday, at 12 AM $ 0.0751
+0.04%
$ 45.91 million $ 1.55 million
Yesterday, at 11 PM $ 0.0751
-0.59%
$ 45.89 million $ 1.55 million
Yesterday, at 10 PM $ 0.0755
-0.01%
$ 46.16 million $ 1.54 million
Yesterday, at 9 PM $ 0.0755
-0.04%
$ 46.17 million $ 1.52 million
Yesterday, at 8 PM $ 0.0755
-0.02%
$ 46.19 million $ 1.53 million
Yesterday, at 7 PM $ 0.0755
-0.41%
$ 46.2 million $ 1.53 million
Yesterday, at 6 PM $ 0.0759
+0.46%
$ 46.39 million $ 1.52 million
Yesterday, at 5 PM $ 0.0755
-0.28%
$ 46.18 million $ 1.52 million
Yesterday, at 4 PM $ 0.0757
-0.12%
$ 46.31 million $ 1.54 million
Yesterday, at 3 PM $ 0.0759
-0.39%
$ 46.39 million $ 1.55 million
Yesterday, at 2 PM $ 0.0761
+0.01%
$ 46.55 million $ 1.84 million
Yesterday, at 1 PM $ 0.0761
-0.54%
$ 46.54 million $ 1.92 million
Yesterday, at 12 PM $ 0.0765
-1.03%
$ 46.79 million $ 1.96 million
Yesterday, at 11 AM $ 0.0773
-0.16%
$ 47.28 million $ 1.97 million
Yesterday, at 10 AM $ 0.0774
-1.45%
$ 47.35 million $ 2.14 million
Yesterday, at 9 AM $ 0.0786
-1.00%
$ 48.05 million $ 2.05 million
Yesterday, at 8 AM $ 0.0794
+1.73%
$ 48.54 million $ 1.96 million
Yesterday, at 7 AM $ 0.078
+0.66%
$ 47.71 million $ 1.61 million
Yesterday, at 6 AM $ 0.0775
+0.10%
$ 47.4 million $ 1.62 million
Yesterday, at 5 AM $ 0.0774
+0.07%
$ 47.35 million $ 1.69 million
Yesterday, at 4 AM $ 0.0774
-0.05%
$ 47.32 million $ 1.82 million
Yesterday, at 3 AM $ 0.0774
+0.53%
$ 47.34 million $ 1.94 million
Yesterday, at 2 AM $ 0.077
-0.50%
$ 47.09 million $ 2.05 million
Yesterday, at 1 AM $ 0.0774
+1.21%
$ 47.33 million $ 2.01 million
Apr 25, 12 AM $ 0.0765
-0.23%
$ 46.77 million $ 2.04 million
Apr 24, 11 PM $ 0.0766
+0.46%
$ 46.87 million $ 2.09 million
Apr 24, 10 PM $ 0.0763
-0.44%
$ 46.66 million $ 2.08 million
Apr 24, 9 PM $ 0.0766
+0.14%
$ 46.86 million $ 2.09 million
Apr 24, 8 PM $ 0.0765
-0.38%
$ 46.8 million $ 2.16 million
Apr 24, 7 PM $ 0.0768
-0.19%
$ 46.98 million $ 2.18 million
Apr 24, 6 PM $ 0.077
+0.10%
$ 47.07 million $ 2.19 million
Download