Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0552
-0.07%
$33.99 million $241,973
Today, at 5 AM $0.0551
+0.14%
$33.91 million $236,296
Today, at 4 AM $0.055
+0.29%
$33.86 million $228,384
Today, at 3 AM $0.0548
-0.37%
$33.76 million $217,447
Today, at 2 AM $0.055
+0.73%
$33.89 million $212,895
Today, at 1 AM $0.0546
-0.30%
$33.64 million $200,470
Today, at 12 AM $0.0548
+0.22%
$33.74 million $199,083
Yesterday, at 11 PM $0.0547
+0.16%
$33.66 million $199,159
Yesterday, at 10 PM $0.0546
+0.00%
$33.61 million $190,708
Yesterday, at 9 PM $0.0546
-0.72%
$33.61 million $185,681
Yesterday, at 8 PM $0.055
+0.42%
$33.86 million $178,133
Yesterday, at 7 PM $0.0547
-0.35%
$33.71 million $171,156
Yesterday, at 6 PM $0.0549
+0.61%
$33.83 million $160,855
Yesterday, at 5 PM $0.0546
-0.01%
$33.63 million $150,946
Yesterday, at 4 PM $0.0546
-0.24%
$33.63 million $145,358
Yesterday, at 3 PM $0.0547
+0.39%
$33.71 million $140,717
Yesterday, at 2 PM $0.0545
-0.08%
$33.58 million $178,175
Yesterday, at 1 PM $0.0546
-0.29%
$33.61 million $170,609
Yesterday, at 12 PM $0.0547
+0.44%
$33.71 million $163,456
Yesterday, at 11 AM $0.0545
-0.09%
$33.56 million $164,818
Yesterday, at 10 AM $0.0545
+0.02%
$33.59 million $166,608
Yesterday, at 9 AM $0.0545
-0.07%
$33.59 million $173,907
Yesterday, at 8 AM $0.0546
-0.27%
$33.61 million $185,558
Yesterday, at 7 AM $0.0547
+0.44%
$33.7 million $177,161
Yesterday, at 6 AM $0.0545
+0.19%
$33.55 million $179,839
Yesterday, at 5 AM $0.0544
-0.30%
$33.49 million $180,941
Yesterday, at 4 AM $0.0545
+0.25%
$33.59 million $180,251
Yesterday, at 3 AM $0.0544
-0.61%
$33.5 million $189,114
Yesterday, at 2 AM $0.0547
-0.05%
$33.71 million $185,847
Yesterday, at 1 AM $0.0548
+0.91%
$33.72 million $194,544
Yesterday, at 12 AM $0.0543
-0.78%
$33.42 million $240,575
Oct 10, 11 PM $0.0547
-0.01%
$33.68 million $297,243
Oct 10, 10 PM $0.0547
-0.25%
$33.68 million $309,595
Oct 10, 9 PM $0.0548
-0.67%
$33.77 million $315,011
Oct 10, 8 PM $0.0552
-0.15%
$34 million $309,611
Oct 10, 7 PM $0.0553
+0.73%
$34.05 million $315,533
Oct 10, 6 PM $0.0549
+0.45%
$33.8 million $317,286
Oct 10, 5 PM $0.0546
+0.29%
$33.65 million $318,534
Oct 10, 4 PM $0.0545
-1.00%
$33.55 million $303,579
Oct 10, 3 PM $0.055
+0.32%
$33.89 million $281,103
Oct 10, 2 PM $0.0549
-0.09%
$33.78 million $507,893
Oct 10, 1 PM $0.0549
+0.43%
$33.81 million $511,911
Oct 10, 12 PM $0.0547
-0.22%
$33.67 million $515,702
Oct 10, 11 AM $0.0548
-0.26%
$33.74 million $515,345
Oct 10, 10 AM $0.0549
-1.04%
$33.83 million $521,744
Oct 10, 9 AM $0.0555
+1.31%
$34.19 million $524,280
Oct 10, 8 AM $0.0548
+0.42%
$33.75 million $529,061
Oct 10, 7 AM $0.0546
-0.34%
$33.61 million $542,941
Oct 10, 6 AM $0.0548
-0.31%
$33.72 million $550,352
Oct 10, 5 AM $0.0549
-0.25%
$33.83 million $553,706
Download