Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0517
+0.00%
$ 32.93 million $ 712,622
Today, at 6 PM $ 0.0519
+0.26%
$ 33.1 million $ 704,315
Today, at 5 PM $ 0.0518
-0.15%
$ 33.01 million $ 719,200
Today, at 4 PM $ 0.0518
+0.05%
$ 33.06 million $ 723,887
Today, at 3 PM $ 0.0518
-0.05%
$ 33.04 million $ 731,525
Today, at 2 PM $ 0.0518
-0.31%
$ 33.06 million $ 789,118
Today, at 1 PM $ 0.052
+0.01%
$ 33.16 million $ 755,635
Today, at 12 PM $ 0.052
+0.43%
$ 33.16 million $ 755,024
Today, at 11 AM $ 0.0518
-0.19%
$ 33.02 million $ 728,129
Today, at 10 AM $ 0.0519
-0.03%
$ 33.08 million $ 686,878
Today, at 9 AM $ 0.0519
+0.82%
$ 33.09 million $ 694,287
Today, at 8 AM $ 0.0515
+0.07%
$ 32.82 million $ 705,147
Today, at 7 AM $ 0.0514
+0.04%
$ 32.8 million $ 701,633
Today, at 6 AM $ 0.0514
+0.01%
$ 32.78 million $ 722,521
Today, at 5 AM $ 0.0514
-0.59%
$ 32.78 million $ 792,446
Today, at 4 AM $ 0.0517
+0.08%
$ 32.97 million $ 816,088
Today, at 3 AM $ 0.0517
+0.02%
$ 32.95 million $ 817,848
Today, at 2 AM $ 0.0517
-0.02%
$ 32.94 million $ 834,870
Today, at 1 AM $ 0.0517
+0.21%
$ 32.95 million $ 838,014
Today, at 12 AM $ 0.0516
-0.17%
$ 32.88 million $ 827,612
Yesterday, at 11 PM $ 0.0516
-0.80%
$ 32.94 million $ 838,564
Yesterday, at 10 PM $ 0.0521
-0.13%
$ 33.2 million $ 819,998
Yesterday, at 9 PM $ 0.0521
+0.14%
$ 33.24 million $ 819,254
Yesterday, at 8 PM $ 0.0521
-0.02%
$ 33.2 million $ 821,915
Yesterday, at 7 PM $ 0.0521
+0.06%
$ 33.2 million $ 812,404
Yesterday, at 6 PM $ 0.052
-0.32%
$ 33.18 million $ 836,015
Yesterday, at 5 PM $ 0.0522
+0.50%
$ 33.29 million $ 819,030
Yesterday, at 4 PM $ 0.0519
+0.36%
$ 33.12 million $ 818,404
Yesterday, at 3 PM $ 0.0518
-1.37%
$ 33 million $ 805,462
Yesterday, at 2 PM $ 0.0525
-0.06%
$ 33.46 million $ 985,517
Yesterday, at 1 PM $ 0.0525
-0.16%
$ 33.49 million $ 990,522
Yesterday, at 12 PM $ 0.0526
+0.58%
$ 33.54 million $ 965,300
Yesterday, at 11 AM $ 0.0523
+0.03%
$ 33.35 million $ 951,988
Yesterday, at 10 AM $ 0.0523
+0.14%
$ 33.34 million $ 973,641
Yesterday, at 9 AM $ 0.0522
-0.20%
$ 33.29 million $ 973,677
Yesterday, at 8 AM $ 0.0523
+0.22%
$ 33.36 million $ 949,076
Yesterday, at 7 AM $ 0.0522
+0.09%
$ 33.28 million $ 965,867
Yesterday, at 6 AM $ 0.0521
-0.73%
$ 33.25 million $ 947,075
Yesterday, at 5 AM $ 0.0525
+0.04%
$ 33.5 million $ 907,261
Yesterday, at 4 AM $ 0.0525
+0.19%
$ 33.48 million $ 874,652
Yesterday, at 3 AM $ 0.0524
+0.16%
$ 33.42 million $ 891,869
Yesterday, at 2 AM $ 0.0523
-0.15%
$ 33.36 million $ 893,590
Yesterday, at 1 AM $ 0.0524
+0.37%
$ 33.41 million $ 904,682
Yesterday, at 12 AM $ 0.0522
-0.02%
$ 33.29 million $ 930,133
Aug 10, 11 PM $ 0.0522
-0.04%
$ 33.29 million $ 980,056
Aug 10, 10 PM $ 0.0522
+0.06%
$ 33.31 million $ 979,310
Aug 10, 9 PM $ 0.0522
-0.35%
$ 33.28 million $ 1.01 million
Aug 10, 8 PM $ 0.0524
+0.17%
$ 33.4 million $ 1.01 million
Aug 10, 7 PM $ 0.0523
+0.09%
$ 33.34 million $ 1.01 million
Aug 10, 6 PM $ 0.0522
+0.12%
$ 33.31 million $ 979,085
Download