Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0763
+0.00%
$ 46.66 million $ 760,378
7:40 PM $ 0.0763
+0.00%
$ 46.66 million $ 760,527
7:39 PM $ 0.0763
-0.02%
$ 46.66 million $ 760,694
7:38 PM $ 0.0763
-0.05%
$ 46.66 million $ 760,820
7:37 PM $ 0.0763
+0.05%
$ 46.66 million $ 762,381
7:36 PM $ 0.0763
-0.05%
$ 46.66 million $ 762,535
7:35 PM $ 0.0763
-0.01%
$ 46.66 million $ 762,535
7:34 PM $ 0.0764
+0.02%
$ 46.69 million $ 759,312
7:33 PM $ 0.0763
+0.02%
$ 46.69 million $ 759,312
7:32 PM $ 0.0763
+0.00%
$ 46.69 million $ 760,262
7:31 PM $ 0.0763
+0.07%
$ 46.69 million $ 759,351
7:30 PM $ 0.0763
+0.00%
$ 46.69 million $ 759,156
7:29 PM $ 0.0763
-0.03%
$ 46.64 million $ 759,361
7:28 PM $ 0.0763
+0.00%
$ 46.64 million $ 759,646
7:27 PM $ 0.0763
+0.00%
$ 46.64 million $ 761,287
7:26 PM $ 0.0763
-0.07%
$ 46.64 million $ 761,286
7:25 PM $ 0.0764
-0.07%
$ 46.64 million $ 761,435
7:24 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,779
7:23 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,772
7:22 PM $ 0.0764
+0.00%
$ 46.75 million $ 761,430
7:21 PM $ 0.0764
+0.02%
$ 46.75 million $ 763,081
7:20 PM $ 0.0764
+0.00%
$ 46.75 million $ 763,081
7:19 PM $ 0.0764
+0.00%
$ 46.74 million $ 762,903
7:18 PM $ 0.0764
+0.05%
$ 46.74 million $ 762,372
7:17 PM $ 0.0764
-0.07%
$ 46.74 million $ 761,585
7:16 PM $ 0.0764
+0.04%
$ 46.74 million $ 760,597
7:15 PM $ 0.0764
+0.10%
$ 46.74 million $ 760,379
7:14 PM $ 0.0763
+0.06%
$ 46.68 million $ 758,511
7:13 PM $ 0.0763
+0.00%
$ 46.68 million $ 755,343
7:12 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,991
7:11 PM $ 0.0763
+0.08%
$ 46.68 million $ 754,812
7:10 PM $ 0.0763
+0.07%
$ 46.68 million $ 754,807
7:09 PM $ 0.0762
-0.02%
$ 46.62 million $ 754,807
7:08 PM $ 0.0763
+0.00%
$ 46.62 million $ 754,781
7:07 PM $ 0.0763
+0.00%
$ 46.62 million $ 754,578
7:06 PM $ 0.0763
-0.07%
$ 46.62 million $ 754,414
7:05 PM $ 0.0763
-0.05%
$ 46.62 million $ 754,407
7:04 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,407
7:03 PM $ 0.0763
+0.07%
$ 46.68 million $ 754,240
7:02 PM $ 0.0763
+0.05%
$ 46.68 million $ 754,407
7:01 PM $ 0.0763
+0.00%
$ 46.68 million $ 754,409
7:00 PM $ 0.0763
-0.05%
$ 46.68 million $ 754,347
6:59 PM $ 0.0763
+0.01%
$ 46.65 million $ 754,365
6:58 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,338
6:57 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,359
6:56 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,367
6:55 PM $ 0.0763
+0.00%
$ 46.65 million $ 754,361
6:54 PM $ 0.0763
-0.04%
$ 46.64 million $ 754,166
6:53 PM $ 0.0763
+0.07%
$ 46.64 million $ 754,131
6:52 PM $ 0.0762
+0.00%
$ 46.64 million $ 754,131
Download