Request Network Historical Data

REQ
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0518
+0.05%
$ 33.03 million $ 713,806
6:40 PM $ 0.0518
+0.01%
$ 33.03 million $ 713,744
6:39 PM $ 0.0518
+0.02%
$ 33.03 million $ 713,528
6:38 PM $ 0.0518
+0.26%
$ 33.03 million $ 712,283
6:37 PM $ 0.0517
-0.03%
$ 33.03 million $ 710,573
6:36 PM $ 0.0517
+0.04%
$ 33.03 million $ 710,115
6:35 PM $ 0.0516
-0.35%
$ 33.03 million $ 709,581
6:34 PM $ 0.0518
-0.01%
$ 33.05 million $ 709,260
6:33 PM $ 0.0518
-0.01%
$ 33.05 million $ 709,207
6:32 PM $ 0.0518
+0.02%
$ 33.05 million $ 709,200
6:31 PM $ 0.0518
-0.01%
$ 33.05 million $ 709,388
6:30 PM $ 0.0518
+0.05%
$ 33.05 million $ 710,217
6:29 PM $ 0.0518
+0.01%
$ 33.03 million $ 712,386
6:28 PM $ 0.0518
+0.02%
$ 33.03 million $ 712,169
6:27 PM $ 0.0518
-0.02%
$ 33.03 million $ 712,354
6:26 PM $ 0.0518
+0.00%
$ 33.03 million $ 712,605
6:25 PM $ 0.0518
+0.00%
$ 33.03 million $ 712,651
6:24 PM $ 0.0518
-0.01%
$ 33.03 million $ 712,673
6:23 PM $ 0.0518
-0.04%
$ 33.03 million $ 712,307
6:22 PM $ 0.0518
-0.12%
$ 33.03 million $ 713,048
6:21 PM $ 0.0519
-0.01%
$ 33.03 million $ 713,258
6:20 PM $ 0.0519
+0.14%
$ 33.03 million $ 713,267
6:19 PM $ 0.0518
-0.04%
$ 33.04 million $ 713,172
6:18 PM $ 0.0518
+0.02%
$ 33.04 million $ 713,245
6:17 PM $ 0.0518
+0.02%
$ 33.04 million $ 713,129
6:16 PM $ 0.0518
+0.00%
$ 33.04 million $ 713,108
6:15 PM $ 0.0518
+0.01%
$ 33.04 million $ 712,993
6:14 PM $ 0.0518
+0.00%
$ 33.04 million $ 712,955
6:13 PM $ 0.0518
+0.04%
$ 33.04 million $ 712,749
6:12 PM $ 0.0518
+0.01%
$ 33.04 million $ 712,344
6:11 PM $ 0.0518
+0.03%
$ 33.04 million $ 712,647
6:10 PM $ 0.0518
-0.01%
$ 33.04 million $ 713,054
6:09 PM $ 0.0518
-0.01%
$ 33.02 million $ 713,538
6:08 PM $ 0.0518
-0.05%
$ 33.02 million $ 713,876
6:07 PM $ 0.0518
+0.00%
$ 33.02 million $ 714,005
6:06 PM $ 0.0518
+0.01%
$ 33.02 million $ 714,363
6:05 PM $ 0.0518
+0.05%
$ 33.02 million $ 714,429
6:04 PM $ 0.0518
-0.03%
$ 33.01 million $ 716,500
6:03 PM $ 0.0518
+0.01%
$ 33.01 million $ 718,317
6:02 PM $ 0.0518
-0.01%
$ 33.01 million $ 718,836
6:01 PM $ 0.0518
+0.03%
$ 33.01 million $ 719,023
6:00 PM $ 0.0518
+0.00%
$ 33.01 million $ 719,080
5:59 PM $ 0.0518
+0.00%
$ 33.01 million $ 719,200
5:58 PM $ 0.0518
-0.01%
$ 33.01 million $ 719,337
5:57 PM $ 0.0518
-0.03%
$ 33.01 million $ 719,691
5:56 PM $ 0.0518
+0.00%
$ 33.01 million $ 719,755
5:55 PM $ 0.0518
-0.10%
$ 33.01 million $ 719,939
5:54 PM $ 0.0518
+0.01%
$ 33.06 million $ 719,986
5:53 PM $ 0.0518
+0.04%
$ 33.06 million $ 719,832
5:52 PM $ 0.0518
-0.02%
$ 33.06 million $ 719,769
Download