Super Mario Metaverse Historical Data

SMMT
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.000375
+0.04%
$ -- $ 2
Jul 12, 2023 $ 0.000374
+10.08%
$ 37,438 $ 4
Jul 9, 2023 $ 0.0991
+0.11%
$ -- $ 2,054
Jul 8, 2023 $ 0.0989
+51,949.68%
$ 9.89 million $ 2,062
Jun 12, 2023 $ 0.134
+0.02%
$ -- $ 3,693
Jun 11, 2023 $ 0.134
+6,916.77%
$ 13.35 million $ 13,070
Jun 9, 2023 $ 0.0019
+0.00%
$ -- $ 3,086
Jun 8, 2023 $ 0.0019
-0.09%
$ 190,259 $ 4,667
Jun 7, 2023 $ 0.0019
+0.04%
$ -- $ 2,244
Jun 6, 2023 $ 0.0019
+0.06%
$ 190,000 $ 10,012
Jun 1, 2023 $ 0.0019
+0.05%
$ -- $ 1,100
May 31, 2023 $ 0.0019
-0.38%
$ 189,850 $ 6,209
May 30, 2023 $ 0.0019
-0.19%
$ -- $ 476
May 29, 2023 $ 0.0019
-0.61%
$ 190,131 $ 7,773
May 28, 2023 $ 0.00192
-1.07%
$ -- $ 3,488
May 27, 2023 $ 0.00194
+1.52%
$ 193,952 $ 7,137
May 26, 2023 $ 0.00191
+0.36%
$ 191,338 $ 11,221
May 25, 2023 $ 0.00191
-0.47%
$ 190,644 $ 33,347
May 24, 2023 $ 0.00192
+0.18%
$ 191,558 $ 10,622
May 23, 2023 $ 0.0025
-0.05%
$ 250,343 $ 117
May 22, 2023 $ 0.00251
-0.77%
$ 250,520 $ 7,609
May 21, 2023 $ 0.00253
-0.01%
$ 252,603 $ 22,740
May 19, 2023 $ 0.0025
+0.02%
$ -- $ 2,693
May 18, 2023 $ 0.0025
+0.11%
$ 250,415 $ 11,512
May 17, 2023 $ 0.0025
+0.03%
$ 250,176 $ 11,228
May 16, 2023 $ 0.0025
-0.40%
$ 250,173 $ 17,845
May 15, 2023 $ 0.00251
-2.79%
$ 251,254 $ 20,531
May 14, 2023 $ 0.00258
+0.15%
$ 258,492 $ 31,039
May 13, 2023 $ 0.00259
+3.18%
$ 258,653 $ 21,725
May 12, 2023 $ 0.00251
-4.04%
$ 250,790 $ 20,478
May 11, 2023 $ 0.00261
-13.11%
$ 261,143 $ 21,967
May 10, 2023 $ 0.00301
+0.07%
$ 300,678 $ 26,757
May 9, 2023 $ 0.003
-50.01%
$ 300,301 $ 19,603
May 8, 2023 $ 0.006
-0.35%
$ 600,021 $ 14,384
May 7, 2023 $ 0.00603
+19.91%
$ 602,521 $ 32
May 5, 2023 $ 0.00899
-0.23%
$ -- $ 1,304
May 4, 2023 $ 0.00902
-0.20%
$ 901,757 $ 24,982
May 3, 2023 $ 0.00905
+0.02%
$ -- $ 111
May 2, 2023 $ 0.00904
+0.31%
$ 904,308 $ 27,333
May 1, 2023 $ 0.00901
-31.24%
$ 901,368 $ 21,222
Apr 30, 2023 $ 0.0131
-0.31%
$ 1.31 million $ 40,222
Apr 29, 2023 $ 0.0131
-43.21%
$ 1.31 million $ 46,017
Apr 28, 2023 $ 0.0231
+0.42%
$ 2.31 million $ 40,557
Apr 27, 2023 $ 0.023
+0.03%
$ 2.3 million $ 40,058
Apr 26, 2023 $ 0.023
-0.05%
$ 2.3 million $ 89,764
Apr 25, 2023 $ 0.023
-0.25%
$ 2.3 million $ 101,732
Download