Super Mario Metaverse Historical Data

SMMT
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.000375
+10.15%
$ -- $ 6
Jul 3 $ 0.0991
+52,012.83%
$ -- $ 4,116
Jun 12 $ 0.134
+0.02%
$ -- $ 3,693
Jun 5 $ 0.0019
+0.18%
$ 13.35 million $ 20,009
May 29 $ 0.0019
-0.66%
$ -- $ 15,559
May 22 $ 0.00194
-23.18%
$ -- $ 70,053
May 15 $ 0.0025
-3.12%
$ 252,603 $ 63,809
May 8 $ 0.00259
-57.04%
$ 258,492 $ 124,914
May 1 $ 0.00603
-54.04%
$ 602,521 $ 74,982
Apr 24 $ 0.0131
-43.16%
$ 1.31 million $ 318,129
Download