我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
7:00 AM $0.0₅101
+0.01%
$-- $6.51 million
1:07 AM $0.0₅101
+0.00%
$-- $6.51 million
12:04 AM $0.0₅101
+0.00%
$-- $6.51 million
12:03 AM $0.0₅101
+0.00%
$-- $6.51 million
6:08 PM $0.0₅101
+0.00%
$-- $6.51 million
6:00 PM $0.0₅101
+0.00%
$-- $6.51 million
4:38 PM $0.0₅101
+0.00%
$-- $6.51 million
4:31 PM $0.0₅101
+0.00%
$-- $6.51 million
4:17 PM $0.0₅101
+0.00%
$-- $6.51 million
4:13 PM $0.0₅101
+0.00%
$-- $6.5 million
4:10 PM $0.0₅101
+0.00%
$-- $6.51 million
4:06 PM $0.0₅101
+0.00%
$-- $6.5 million
4:00 PM $0.0₅101
+0.00%
$-- $6.51 million
3:54 PM $0.0₅101
+0.00%
$-- $6.51 million
3:53 PM $0.0₅101
+0.00%
$-- $6.51 million
3:48 PM $0.0₅101
-0.02%
$-- $6.51 million
3:47 PM $0.0₅101
+0.00%
$-- $6.51 million
3:46 PM $0.0₅101
+0.00%
$-- $6.51 million
3:45 PM $0.0₅101
+0.00%
$-- $6.51 million
3:37 PM $0.0₅317
+0.00%
$-- $6.51 million
3:35 PM $0.0₆905
+0.00%
$-- $6.51 million
3:34 PM $0.0₅109
+0.00%
$-- $6.51 million
3:33 PM $0.0₆659
+0.00%
$-- $6.51 million
3:32 PM $0.0₅105
+15.32%
$-- $6.51 million
3:31 PM $0.0₆659
+18.84%
$-- $6.51 million
3:30 PM $0.0₅437
-0.78%
$-- $6.51 million
3:29 PM $0.0₅375
-21.69%
$-- $6.51 million
3:28 PM $0.0₅876
+0.00%
$-- $6.51 million
3:27 PM $0.0000147
-22.87%
$-- $6.5 million
3:26 PM $0.0000188
+0.00%
$-- $6.51 million
3:25 PM $0.0₅877
+0.00%
$-- $6.51 million
3:22 PM $0.0000113
-16.19%
$-- $6.51 million
3:21 PM $0.0000122
-64.55%
$-- $6.51 million
3:20 PM $0.0₅818
-6.87%
$-- $6.51 million
3:19 PM $0.0000119
-23.58%
$-- $6.51 million
3:18 PM $0.0000138
-10.77%
$-- $6.51 million
3:17 PM $0.0000275
+0.00%
$-- $6.51 million
3:16 PM $0.0000201
+29.36%
$-- $6.51 million
3:15 PM $0.0000156
-4.09%
$-- $6.51 million
3:14 PM $0.0000265
+0.09%
$-- $6.5 million
3:13 PM $0.0000265
-0.10%
$-- $6.5 million
3:12 PM $0.0000265
+0.01%
$-- $6.51 million
3:11 PM $0.000021
-48.04%
$-- $6.51 million
3:10 PM $0.00005
+0.01%
$-- $6.51 million
3:09 PM $0.00005
+28.36%
$-- $6.51 million
3:08 PM $0.0000199
+27.63%
$-- $6.51 million
3:07 PM $0.0000138
-44.93%
$-- $6.51 million
3:06 PM $0.000025
-26.46%
$-- $6.51 million
3:05 PM $0.000034
+38.37%
$-- $6.51 million
3:04 PM $0.0000395
+16.08%
$-- $6.51 million
Download