我的女友景甜 Historical Data

我的女友景甜 Page 2
Download
Date Close Price change Market cap Trading volume
3:03 PM $0.0000196
-60.82%
$-- $6.51 million
3:02 PM $0.00005
+0.10%
$-- $6.51 million
3:01 PM $0.00005
-0.05%
$-- $6.5 million
3:00 PM $0.00005
+0.00%
$-- $6.5 million
2:59 PM $0.00005
+11.62%
$-- $6.5 million
2:58 PM $0.0000448
-10.36%
$-- $6.5 million
2:57 PM $0.00005
-0.04%
$-- $6.5 million
2:56 PM $0.00005
-0.07%
$-- $6.51 million
2:55 PM $0.00005
+0.00%
$-- $6.51 million
2:54 PM $0.00005
-0.02%
$-- $6.51 million
2:53 PM $0.00005
+0.01%
$-- $6.51 million
2:52 PM $0.00005
+0.04%
$-- $6.51 million
2:51 PM $0.00005
-0.02%
$-- $6.51 million
2:50 PM $0.00005
-0.02%
$-- $6.51 million
2:49 PM $0.00005
-0.04%
$-- $6.51 million
2:48 PM $0.0000501
-0.05%
$-- $6.51 million
2:47 PM $0.0000501
+0.09%
$-- $6.52 million
2:46 PM $0.00005
+0.03%
$-- $6.51 million
2:45 PM $0.00005
+0.10%
$-- $6.51 million
2:44 PM $0.00005
-0.02%
$-- $6.5 million
2:43 PM $0.00005
+0.04%
$-- $6.5 million
2:42 PM $0.0000499
+0.00%
$-- $6.5 million
2:41 PM $0.00005
-0.03%
$-- $6.5 million
2:40 PM $0.00005
+0.01%
$-- $6.5 million
2:39 PM $0.00005
+5.08K%
$-- $6.5 million
2:38 PM $0.0000499
-0.09%
$-- $6.5 million
2:37 PM $0.00005
+0.13%
$-- $6.51 million
2:36 PM $0.0000499
-0.09%
$-- $6.5 million
2:35 PM $0.00005
-0.02%
$-- $6.5 million
2:34 PM $0.00005
-0.02%
$-- $6.5 million
2:33 PM $0.00005
+0.00%
$-- $6.5 million
2:32 PM $0.00005
+0.04%
$-- $6.5 million
2:31 PM $0.00005
-0.47%
$-- $6.48 million
2:30 PM $0.0000501
-0.19%
$-- $6.43 million
2:29 PM $0.00005
-0.04%
$-- $6.35 million
2:28 PM $0.00005
-0.32%
$-- $6.3 million
2:27 PM $0.00005
-0.26%
$-- $6.25 million
2:26 PM $0.0000502
-0.07%
$-- $6.2 million
2:25 PM $0.0000501
-0.17%
$-- $6.15 million
2:24 PM $0.0000501
+0.05%
$-- $6.1 million
2:23 PM $0.0000501
+0.28%
$-- $6.03 million
2:22 PM $0.0000501
-0.09%
$-- $5.97 million
2:21 PM $0.0000502
+0.28%
$-- $5.92 million
2:20 PM $0.00005
-0.05%
$-- $5.85 million
2:19 PM $0.00005
-0.01%
$-- $5.84 million
2:18 PM $0.00005
-0.05%
$-- $5.83 million
2:17 PM $0.00005
-0.07%
$-- $5.83 million
2:16 PM $0.00005
-0.04%
$-- $5.83 million
2:15 PM $0.00005
+0.00%
$-- $5.82 million
2:14 PM $0.0000501
+0.08%
$-- $5.82 million