$Coil Historical Data

$COIL
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000491
+0.00%
$-- $0
Aug 15, 4 PM $0.000491
+0.00%
$-- $0
Aug 15, 3 PM $0.000491
+0.00%
$-- $0
Aug 15, 12 PM $0.000489
+0.01%
$-- $0
Aug 15, 7 AM $0.00049
+0.00%
$-- $0
Aug 15, 6 AM $0.00049
+0.00%
$-- $0
Aug 15, 5 AM $0.000491
+0.00%
$-- $0
Aug 15, 4 AM $0.000491
+0.00%
$-- $0
Aug 15, 3 AM $0.00049
+0.00%
$-- $0
Aug 15, 2 AM $0.000491
-0.01%
$-- $0
Aug 15, 1 AM $0.00049
+0.00%
$-- $0
Aug 15, 12 AM $0.00049
+0.00%
$-- $0
Aug 14, 11 PM $0.000489
+0.00%
$-- $0
Aug 14, 10 PM $0.00049
+0.00%
$-- $0
Aug 14, 7 PM $0.00049
+0.18%
$-- $0
Aug 14, 2 PM $0.000487
+0.00%
$-- $0
Aug 14, 1 PM $0.000486
-0.10%
$-- $0
Aug 14, 12 PM $0.000488
+0.00%
$-- $0
Aug 14, 5 AM $0.00049
+0.00%
$-- $0
Aug 14, 4 AM $0.000491
+0.00%
$-- $0
Aug 14, 3 AM $0.000491
+0.00%
$-- $0
Aug 14, 2 AM $0.000491
+0.00%
$-- $0
Aug 14, 12 AM $0.000491
+0.00%
$-- $0
Aug 13, 3 PM $0.000493
+0.00%
$-- $0
Aug 13, 2 PM $0.000492
+0.00%
$-- $0
Aug 13, 1 PM $0.000492
+0.00%
$-- $0
Aug 13, 12 PM $0.00049
+0.00%
$-- $0
Aug 13, 6 AM $0.000493
+0.00%
$-- $0
Aug 13, 2 AM $0.000489
+0.00%
$-- $0
Aug 13, 12 AM $0.000489
+0.00%
$-- $0
Aug 12, 11 PM $0.000489
+0.01%
$-- $0
Aug 12, 7 PM $0.000491
+0.00%
$-- $0
Aug 12, 6 PM $0.000491
+0.00%
$-- $0
Aug 12, 4 PM $0.000493
+0.00%
$-- $0
Aug 12, 2 PM $0.000492
-0.24%
$-- $0
Aug 12, 8 AM $0.000493
+0.00%
$-- $0
Aug 12, 7 AM $0.000492
+0.00%
$-- $0
Aug 12, 6 AM $0.000491
+0.00%
$-- $0
Aug 12, 4 AM $0.000491
+0.00%
$-- $0.1
Aug 12, 2 AM $0.000491
+0.00%
$-- $0.1
Aug 11, 11 PM $0.00049
+0.00%
$-- $0.1
Aug 11, 9 PM $0.00049
+0.00%
$-- $0.1
Aug 11, 8 PM $0.00049
-0.10%
$-- $0.1
Aug 11, 5 PM $0.000485
+0.00%
$-- $0.1
Aug 11, 2 PM $0.000489
+0.00%
$-- $0.1
Aug 11, 12 PM $0.000493
-0.09%
$-- $0.1
Aug 11, 11 AM $0.000493
+0.00%
$-- $0.1
Aug 11, 8 AM $0.000488
+0.00%
$-- $0.1
Aug 11, 7 AM $0.000488
+0.01%
$-- $0.1
Aug 11, 5 AM $0.000488
-0.08%
$-- $0.1
Download