$Coil Historical Data

$COIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.000489
-0.12%
$-- $0.1
Aug 11, 3 AM $0.00049
+0.04%
$-- $0.1
Aug 11, 2 AM $0.000489
-0.03%
$-- $0.1
Aug 11, 1 AM $0.000488
+0.00%
$-- $0.1
Aug 11, 12 AM $0.000488
-0.04%
$-- $0
Aug 10, 11 PM $0.000488
+0.00%
$-- $0
Aug 10, 9 PM $0.000488
-0.15%
$-- $0
Aug 10, 8 PM $0.000489
+0.00%
$-- $0
Aug 10, 4 PM $0.000488
+0.00%
$-- $0
Aug 10, 3 PM $0.000489
+0.00%
$-- $0
Aug 10, 2 PM $0.000494
-0.06%
$-- $0
Aug 10, 1 PM $0.000497
-0.01%
$-- $0
Aug 10, 10 AM $0.000499
+0.00%
$-- $0
Aug 10, 9 AM $0.0005
-0.37%
$-- $0
Aug 10, 8 AM $0.000501
-0.06%
$-- $0
Aug 10, 5 AM $0.000501
+0.13%
$-- $0
Aug 10, 4 AM $0.000499
+0.00%
$-- $0
Aug 10, 3 AM $0.000501
+0.00%
$-- $0
Aug 10, 2 AM $0.000501
+0.05%
$-- $0
Aug 10, 1 AM $0.000499
+0.21%
$-- $0
Aug 10, 12 AM $0.000498
+0.16%
$-- $0
Aug 9, 11 PM $0.000499
-0.16%
$-- $0
Aug 9, 10 PM $0.000499
-0.07%
$-- $0
Aug 9, 9 PM $0.000501
+0.00%
$-- $0
Aug 9, 8 PM $0.0005
+0.00%
$-- $0
Aug 9, 7 PM $0.0005
+0.00%
$-- $0
Aug 9, 6 PM $0.0005
+0.00%
$-- $0
Aug 9, 5 PM $0.000501
+0.00%
$-- $0
Aug 9, 4 PM $0.000501
+0.08%
$-- $0
Aug 9, 3 PM $0.000502
+0.04%
$-- $0
Aug 9, 2 PM $0.000501
+0.00%
$-- $0
Aug 9, 1 PM $0.000501
+0.27%
$-- $0
Aug 9, 12 PM $0.000499
-0.02%
$-- $0
Aug 9, 11 AM $0.0005
-0.01%
$-- $0
Aug 9, 10 AM $0.0005
-0.01%
$-- $0
Aug 9, 9 AM $0.000499
+0.01%
$-- $0
Aug 9, 8 AM $0.000499
-0.33%
$-- $0
Aug 9, 7 AM $0.000499
+0.00%
$-- $0
Aug 9, 5 AM $0.000498
+0.00%
$-- $0
Aug 9, 4 AM $0.000498
-0.03%
$-- $0
Aug 9, 3 AM $0.000498
-0.03%
$-- $1
Aug 9, 2 AM $0.000499
-0.01%
$-- $1
Aug 9, 1 AM $0.000499
-0.09%
$-- $1
Aug 9, 12 AM $0.000499
+0.05%
$-- $1
Aug 8, 11 PM $0.0005
+0.10%
$-- $1
Aug 8, 10 PM $0.0005
-0.01%
$-- $1
Aug 8, 9 PM $0.0005
+0.03%
$-- $1
Aug 8, 8 PM $0.0005
-0.01%
$-- $1
Aug 8, 7 PM $0.0005
+0.00%
$-- $1
Aug 8, 6 PM $0.0005
-0.10%
$-- $1