$Coil Historical Data

$COIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.000501
+0.15%
$-- $1
Aug 8, 4 PM $0.000501
-0.03%
$-- $1
Aug 8, 3 PM $0.000501
-0.05%
$-- $1
Aug 8, 2 PM $0.000501
+0.19%
$-- $1
Aug 8, 1 PM $0.0005
-0.02%
$-- $1
Aug 8, 12 PM $0.0005
+0.00%
$-- $1
Aug 8, 11 AM $0.0005
-0.02%
$-- $1
Aug 8, 10 AM $0.0005
+0.12%
$-- $1
Aug 8, 9 AM $0.0005
+0.09%
$-- $1
Aug 8, 8 AM $0.000499
+0.08%
$-- $1
Aug 8, 7 AM $0.000499
-0.09%
$-- $1
Aug 8, 6 AM $0.000499
-0.04%
$-- $1
Aug 8, 5 AM $0.0005
+0.08%
$-- $1
Aug 8, 4 AM $0.000499
-0.04%
$-- $1
Aug 8, 3 AM $0.000499
+0.21%
$-- $1
Aug 8, 2 AM $0.000498
-0.07%
$-- $1
Aug 8, 1 AM $0.000498
-0.04%
$-- $1
Aug 8, 12 AM $0.000498
+0.05%
$-- $1
Aug 7, 11 PM $0.000498
-0.03%
$-- $1
Aug 7, 10 PM $0.000498
-0.06%
$-- $1
Aug 7, 9 PM $0.000499
+0.09%
$-- $1
Aug 7, 8 PM $0.000499
-0.17%
$-- $1
Aug 7, 7 PM $0.000499
+0.47%
$-- $0
Aug 7, 6 PM $0.000497
-0.17%
$-- $0
Aug 7, 5 PM $0.000497
+0.01%
$-- $0
Aug 7, 4 PM $0.000498
-0.13%
$-- $0
Download