$Coil Historical Data

$COIL
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.000491
+0.14%
$-- $0
Aug 14, 2026 $0.000489
-0.35%
$-- $0
Aug 13, 2026 $0.000493
+0.81%
$-- $0
Aug 12, 2026 $0.000489
-0.36%
$-- $0
Aug 11, 2026 $0.00049
+0.46%
$-- $0.1
Aug 10, 2026 $0.000488
-1.95%
$-- $0
Aug 9, 2026 $0.000499
-0.05%
$-- $0
Aug 8, 2026 $0.0005
+0.30%
$-- $1
Aug 7, 2026 $0.000498
-0.08%
$-- $1
Download