Shopify Historical Data

Shopify
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅36
+0.45%
$ -- $ 0
Jul 18, 2025 $ 0.0₅358
-2.35%
$ 3,575 $ 9
Jul 15, 2025 $ 0.0₅31
+1.21%
$ 3,099 $ 3
Jul 14, 2025 $ 0.0₅306
+0.32%
$ 3,056 $ 3
Jul 4, 2025 $ 0.0₅25
-5.07%
$ 2,504 $ 0
Jul 3, 2025 $ 0.0₅263
+0.54%
$ 2,634 $ 4
Jul 1, 2025 $ 0.0₅246
-3.11%
$ 2,460 $ 2
Jun 30, 2025 $ 0.0₅254
+0.93%
$ 2,543 $ 11
Jun 29, 2025 $ 0.0₅253
+0.64%
$ -- $ 9
Jun 28, 2025 $ 0.0₅251
-0.21%
$ 2,511 $ 9
Jun 27, 2025 $ 0.0₅251
+0.17%
$ -- $ 0.1
Jun 26, 2025 $ 0.0₅251
-13.18%
$ -- $ 1,782
Download