TOFU Story Historical Data

TOFU
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000135
-98.21%
$ -- $ 1.64 million
Jul 8, 11 PM $ 0.00754
+1.46%
$ -- $ 1.5 million
Jul 8, 10 PM $ 0.00737
+1.17%
$ -- $ 1.49 million
Jul 8, 9 PM $ 0.00726
+3.49%
$ -- $ 1.45 million
Jul 8, 8 PM $ 0.00698
+1.98%
$ -- $ 1.41 million
Jul 8, 7 PM $ 0.00695
+5.07%
$ -- $ 1.43 million
Jul 8, 6 PM $ 0.00658
+0.28%
$ -- $ 1.41 million
Jul 8, 5 PM $ 0.00655
+2.45%
$ -- $ 1.42 million
Jul 8, 4 PM $ 0.00628
+2.67%
$ -- $ 1.41 million
Jul 8, 3 PM $ 0.0062
+0.99%
$ -- $ 1.4 million
Jul 8, 2 PM $ 0.0061
+4.16%
$ -- $ 1.42 million
Jul 8, 1 PM $ 0.0059
+1.64%
$ -- $ 1.4 million
Jul 8, 12 PM $ 0.00576
+1.49%
$ -- $ 1.38 million
Jul 8, 11 AM $ 0.00568
+3.61%
$ -- $ 1.39 million
Jul 8, 10 AM $ 0.00551
+2.47%
$ -- $ 1.38 million
Jul 8, 9 AM $ 0.0054
+5.08%
$ -- $ 1.39 million
Jul 8, 8 AM $ 0.00514
+4.95%
$ -- $ 1.39 million
Jul 8, 7 AM $ 0.00493
+1.51%
$ -- $ 1.4 million
Jul 8, 6 AM $ 0.00488
+1.73%
$ -- $ 1.39 million
Jul 8, 5 AM $ 0.0048
+2.26%
$ -- $ 1.4 million
Jul 8, 4 AM $ 0.00473
+3.46%
$ -- $ 1.41 million
Jul 8, 3 AM $ 0.00454
-5.30%
$ -- $ 1.39 million
Jul 8, 2 AM $ 0.00472
+3.56%
$ -- $ 1.4 million
Jul 8, 1 AM $ 0.00461
+1.79%
$ -- $ 1.42 million
Jul 8, 12 AM $ 0.00456
+1.02%
$ -- $ 1.43 million
Jul 7, 11 PM $ 0.00438
+2.33%
$ -- $ 1.42 million
Jul 7, 10 PM $ 0.0043
+3.92%
$ -- $ 1.42 million
Jul 7, 9 PM $ 0.00411
-0.07%
$ -- $ 1.42 million
Jul 7, 8 PM $ 0.00399
+2.38%
$ -- $ 1.41 million
Jul 7, 7 PM $ 0.00401
+0.25%
$ -- $ 1.44 million
Jul 7, 6 PM $ 0.00398
+6.69%
$ -- $ 1.43 million
Jul 7, 5 PM $ 0.00375
+1.95%
$ -- $ 1.41 million
Jul 7, 4 PM $ 0.00366
+2.22%
$ -- $ 1.42 million
Jul 7, 3 PM $ 0.00359
-1.11%
$ -- $ 1.4 million
Jul 7, 2 PM $ 0.00368
+8.81%
$ -- $ 1.39 million
Jul 7, 1 PM $ 0.00333
+1.88%
$ -- $ 1.35 million
Jul 7, 12 PM $ 0.00325
+4.03%
$ -- $ 1.37 million
Jul 7, 11 AM $ 0.00311
+7.47%
$ -- $ 1.36 million
Jul 7, 10 AM $ 0.00292
+5.81%
$ -- $ 1.36 million
Jul 7, 9 AM $ 0.0028
+3.58%
$ -- $ 1.32 million
Jul 7, 8 AM $ 0.0027
+4.81%
$ -- $ 1.31 million
Jul 7, 7 AM $ 0.00251
-2.00%
$ -- $ 1.23 million
Jul 7, 6 AM $ 0.00255
+3.41%
$ -- $ 1.18 million
Jul 7, 5 AM $ 0.00247
+1.58%
$ -- $ 1.11 million
Jul 7, 4 AM $ 0.00246
+8.19%
$ -- $ 1.05 million
Jul 7, 3 AM $ 0.00224
+7.03%
$ -- $ 989,272
Jul 7, 2 AM $ 0.00208
+3.89%
$ -- $ 937,177
Jul 7, 1 AM $ 0.00197
+3.05%
$ -- $ 888,308
Jul 7, 12 AM $ 0.00193
+8.66%
$ -- $ 838,065
Jul 6, 11 PM $ 0.00176
+10.00%
$ -- $ 778,025
Download