Catto Historical Data

CATTO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000129
+0.35%
$ -- $ 3
Nov 6, 2024 $ 0.0000116
+2.30%
$ -- $ 189
Nov 5, 2024 $ 0.0000113
-0.70%
$ 11,339 $ 184
Oct 30, 2024 $ 0.0000131
-0.31%
$ -- $ 525
Oct 29, 2024 $ 0.0000132
-8.02%
$ 13,172 $ 615
Oct 28, 2024 $ 0.0000143
+0.84%
$ 14,318 $ 184
Oct 27, 2024 $ 0.0000142
+1.52%
$ 14,200 $ 12
Oct 26, 2024 $ 0.000014
+1.12%
$ -- $ 14
Oct 25, 2024 $ 0.0000137
-5.83%
$ 13,741 $ 23
Oct 24, 2024 $ 0.0000146
+0.39%
$ 14,594 $ 82
Oct 21, 2024 $ 0.0000162
-0.11%
$ -- $ 126
Oct 20, 2024 $ 0.0000162
+3.77%
$ 16,154 $ 126
Oct 19, 2024 $ 0.0000159
+0.85%
$ 15,913 $ 50
Oct 18, 2024 $ 0.0000158
+0.89%
$ 15,781 $ 109
Oct 17, 2024 $ 0.0000151
-1.66%
$ -- $ 313
Oct 16, 2024 $ 0.0000153
-7.84%
$ 15,329 $ 526
Oct 15, 2024 $ 0.0000166
-1.81%
$ 16,620 $ 58
Oct 14, 2024 $ 0.0000169
+5.68%
$ 16,921 $ 5
Oct 13, 2024 $ 0.000016
-20.11%
$ 15,997 $ 998
Oct 12, 2024 $ 0.0000204
-5.06%
$ 20,365 $ 539
Oct 11, 2024 $ 0.0000231
+4.08%
$ 23,146 $ 903
Oct 10, 2024 $ 0.0000222
-7.87%
$ 22,201 $ 986
Oct 9, 2024 $ 0.0000241
-19.10%
$ 24,096 $ 1,336
Oct 8, 2024 $ 0.0000305
+29.73%
$ 30,454 $ 2,617
Oct 7, 2024 $ 0.0000282
+7.45%
$ 28,175 $ 998
Oct 6, 2024 $ 0.0000238
-13.15%
$ 23,818 $ 1,406
Oct 5, 2024 $ 0.0000274
+18.56%
$ 27,420 $ 2,476
Oct 4, 2024 $ 0.0000231
-13.24%
$ 23,137 $ 4,060
Oct 3, 2024 $ 0.0000276
-23.25%
$ 27,584 $ 5,836
Oct 2, 2024 $ 0.0000633
-31.91%
$ 63,306 $ 24,146
Sep 28, 2024 $ 0.0000344
-1.12%
$ -- $ 2,109
Sep 27, 2024 $ 0.0000348
-44.78%
$ 34,795 $ 7,137
Sep 26, 2024 $ 0.000063
+30.26%
$ 62,995 $ 7,202
Sep 25, 2024 $ 0.0000483
-39.80%
$ 48,314 $ 9,073
Sep 24, 2024 $ 0.0000803
-26.10%
$ 80,275 $ 103,190
Sep 23, 2024 $ 0.000109
-61.39%
$ 108,622 $ 115,877
Download