MehVerseCoin Historical Data

$M3H Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₆306
+0.43%
$ 15,014 $ 35
Jan 30, 1 PM $ 0.0₆305
-0.67%
$ 14,922 $ 35
Jan 30, 12 PM $ 0.0₆307
+0.60%
$ 15,046 $ 35
Jan 30, 11 AM $ 0.0₆305
+0.14%
$ 14,944 $ 35
Jan 30, 10 AM $ 0.0₆304
-0.16%
$ 14,879 $ 35
Jan 30, 9 AM $ 0.0₆304
-0.07%
$ 14,889 $ 35
Jan 30, 8 AM $ 0.0₆305
+0.12%
$ 14,930 $ 35
Jan 30, 7 AM $ 0.0₆301
+0.23%
$ 14,747 $ 34
Jan 30, 6 AM $ 0.0₆303
-0.56%
$ 14,858 $ 34
Jan 30, 5 AM $ 0.0₆304
-0.09%
$ 14,901 $ 35
Jan 30, 4 AM $ 0.0₆302
+0.16%
$ 14,788 $ 34
Jan 30, 3 AM $ 0.0₆3
+0.33%
$ 14,698 $ 34
Jan 30, 2 AM $ 0.0₆302
-1.96%
$ 14,805 $ 35
Jan 30, 1 AM $ 0.0₆309
-0.10%
$ 15,164 $ 35
Jan 30, 12 AM $ 0.0₆311
+0.30%
$ 15,234 $ 35
Jan 29, 11 PM $ 0.0₆309
-0.10%
$ 15,149 $ 35
Jan 29, 10 PM $ 0.0₆31
+0.54%
$ 15,183 $ 35
Jan 29, 9 PM $ 0.0₆308
+2.21%
$ 15,104 $ 34
Jan 29, 7 PM $ 0.0₆299
-0.65%
$ 14,674 $ 1
Jan 29, 6 PM $ 0.0₆304
-0.86%
$ 14,904 $ 1
Jan 29, 5 PM $ 0.0₆306
+0.81%
$ 15,002 $ 1
Jan 29, 4 PM $ 0.0₆302
-1.01%
$ 14,799 $ 1
Jan 29, 3 PM $ 0.0₆308
-1.77%
$ 15,074 $ 1
Jan 29, 2 PM $ 0.0₆317
-0.02%
$ 15,525 $ 1
Jan 29, 1 PM $ 0.0₆317
-0.05%
$ 15,543 $ 1
Jan 29, 12 PM $ 0.0₆317
+0.06%
$ 15,529 $ 1
Jan 29, 11 AM $ 0.0₆317
-0.08%
$ 15,551 $ 1
Jan 29, 10 AM $ 0.0₆317
-0.03%
$ 15,549 $ 1
Jan 29, 9 AM $ 0.0₆318
-0.23%
$ 15,571 $ 1
Jan 29, 8 AM $ 0.0₆318
-0.34%
$ 15,599 $ 1
Jan 29, 7 AM $ 0.0₆319
+0.21%
$ 15,637 $ 1
Jan 29, 6 AM $ 0.0₆318
-0.29%
$ 15,573 $ 1
Jan 29, 5 AM $ 0.0₆318
+0.34%
$ 15,601 $ 1
Jan 29, 4 AM $ 0.0₆317
+0.12%
$ 15,508 $ 1
Jan 29, 3 AM $ 0.0₆318
-0.22%
$ 15,602 $ 1
Jan 29, 2 AM $ 0.0₆321
-0.04%
$ 15,724 $ 1
Jan 29, 1 AM $ 0.0₆322
+0.08%
$ 15,786 $ 1
Jan 29, 12 AM $ 0.0₆323
-0.04%
$ 15,811 $ 1
Jan 28, 11 PM $ 0.0₆323
-0.21%
$ 15,846 $ 1
Jan 28, 10 PM $ 0.0₆324
+0.29%
$ 15,852 $ 1
Jan 28, 9 PM $ 0.0₆323
-0.51%
$ 15,833 $ 1
Jan 28, 8 PM $ 0.0₆325
+0.21%
$ 15,934 $ 1
Jan 28, 7 PM $ 0.0₆324
+0.22%
$ 15,883 $ 6
Jan 28, 6 PM $ 0.0₆325
+0.28%
$ 15,914 $ 6
Jan 28, 5 PM $ 0.0₆325
+0.05%
$ 15,904 $ 6
Jan 28, 4 PM $ 0.0₆324
-0.08%
$ 15,879 $ 6
Jan 28, 3 PM $ 0.0₆325
-0.41%
$ 15,944 $ 6
Jan 28, 2 PM $ 0.0₆327
-0.26%
$ 16,011 $ 6
Jan 28, 1 PM $ 0.0₆328
+0.21%
$ 16,058 $ 6
Jan 28, 12 PM $ 0.0₆329
+0.65%
$ 16,120 $ 6