Bitcast Historical Data

BTS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,305
Nov 11, 12 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,279
Nov 11, 11 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,271
Nov 11, 10 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,300
Nov 11, 9 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,299
Nov 11, 8 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,295
Nov 11, 7 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,299
Nov 11, 6 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,273
Nov 11, 5 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,287
Nov 11, 4 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,276
Nov 11, 3 AM $ 0.000318
-0.42%
$ 1.26 million $ 2,270
Nov 11, 2 AM $ 0.000319
+0.43%
$ 1.27 million $ 2,267
Nov 11, 1 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,296
Nov 11, 12 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,291
Nov 10, 11 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,290
Nov 10, 10 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,263
Nov 10, 9 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,288
Nov 10, 8 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,282
Nov 10, 7 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,283
Nov 10, 6 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,272
Nov 10, 5 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,258
Nov 10, 4 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,257
Nov 10, 3 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,260
Nov 10, 2 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,287
Nov 10, 1 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,228
Nov 10, 12 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,220
Nov 10, 11 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,225
Nov 10, 10 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,200
Nov 10, 9 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,186
Nov 10, 8 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,202
Nov 10, 7 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,199
Nov 10, 6 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,229
Nov 10, 12 AM $ 0.000341
+7.47%
$ 1.36 million $ 2,249
Nov 9, 11 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,216
Nov 9, 10 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,247
Nov 9, 9 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,245
Nov 9, 8 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,220
Nov 9, 7 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,277
Nov 9, 6 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,249
Nov 9, 5 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,281
Nov 9, 4 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,307
Nov 9, 3 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,304
Nov 9, 2 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,307
Nov 9, 1 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,337
Nov 9, 12 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,341
Nov 9, 11 AM $ 0.000318
-0.02%
$ 1.26 million $ 2,342
Nov 9, 10 AM $ 0.000318
+0.02%
$ 1.26 million $ 2,313
Nov 9, 9 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,343
Nov 9, 8 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,340
Nov 9, 7 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,336