Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 816,822 $ 1,488
Yesterday $ 0.000205
+0.00%
$ 816,825 $ 1,518
Jun 29, 2026 $ 0.000205
+0.00%
$ 816,864 $ 1,158
Jun 28, 2026 $ 0.000205
+0.00%
$ 816,837 $ 1,470
Jun 27, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,479
Jun 26, 2026 $ 0.000205
+0.00%
$ 816,852 $ 1,491
Jun 25, 2026 $ 0.000205
+0.00%
$ 816,819 $ 1,491
Jun 24, 2026 $ 0.000205
-0.01%
$ 816,825 $ 1,540
Jun 23, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,524
Jun 22, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,495
Jun 21, 2026 $ 0.000205
+0.01%
$ 816,873 $ 1,510
Jun 20, 2026 $ 0.000205
+0.00%
$ 816,822 $ 1,481
Jun 19, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,197
Apr 3, 2026 $ 0.000205
-32.87%
$ -- $ 1,649
Apr 2, 2026 $ 0.000316
+6.94%
$ 1.26 million $ 2,244
Apr 1, 2026 $ 0.0003
-8.18%
$ 1.19 million $ 2,286
Mar 31, 2026 $ 0.000327
+0.00%
$ 1.3 million $ 2,176
Mar 30, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,306
Mar 29, 2026 $ 0.00029
-8.44%
$ 1.15 million $ 2,267
Mar 28, 2026 $ 0.000316
+6.21%
$ 1.26 million $ 2,255
Mar 27, 2026 $ 0.000304
-1.33%
$ 1.21 million $ 2,271
Mar 26, 2026 $ 0.00032
+9.09%
$ 1.27 million $ 2,225
Mar 25, 2026 $ 0.000296
-5.88%
$ 1.18 million $ 2,257
Mar 24, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,221
Mar 23, 2026 $ 0.000302
-2.65%
$ 1.2 million $ 2,311
Mar 22, 2026 $ 0.00031
+5.59%
$ 1.23 million $ 2,328
Mar 21, 2026 $ 0.000294
-10.62%
$ 1.17 million $ 2,333
Mar 20, 2026 $ 0.000325
+7.48%
$ 1.29 million $ 2,263
Mar 19, 2026 $ 0.000302
-1.34%
$ 1.2 million $ 2,266
Mar 18, 2026 $ 0.00032
+4.70%
$ 1.27 million $ 2,213
Mar 17, 2026 $ 0.000316
+8.45%
$ 1.26 million $ 2,231
Mar 16, 2026 $ 0.000308
+3.45%
$ 1.23 million $ 2,297
Mar 15, 2026 $ 0.000298
+0.00%
$ 1.18 million $ 2,241
Mar 14, 2026 $ 0.000298
-4.60%
$ 1.18 million $ 2,244
Mar 13, 2026 $ 0.000325
+8.22%
$ 1.29 million $ 2,312
Mar 12, 2026 $ 0.000308
-2.60%
$ 1.23 million $ 2,325
Mar 11, 2026 $ 0.000292
-6.58%
$ 1.16 million $ 2,244
Mar 10, 2026 $ 0.000316
+1.99%
$ 1.26 million $ 2,245
Mar 9, 2026 $ 0.00031
+1.34%
$ 1.23 million $ 2,267
Mar 8, 2026 $ 0.000306
-1.97%
$ 1.22 million $ 2,276
Mar 7, 2026 $ 0.000312
+4.83%
$ 1.24 million $ 2,272
Mar 6, 2026 $ 0.000302
+3.52%
$ 1.2 million $ 2,166
Mar 5, 2026 $ 0.00029
-3.42%
$ 1.15 million $ 2,256
Mar 4, 2026 $ 0.000296
-5.26%
$ 1.18 million $ 2,232
Mar 3, 2026 $ 0.000312
+4.83%
$ 1.24 million $ 2,291
Mar 2, 2026 $ 0.000294
-10.06%
$ 1.17 million $ 2,275
Mar 1, 2026 $ 0.000302
+0.68%
$ 1.2 million $ 2,308
Feb 28, 2026 $ 0.000314
+4.79%
$ 1.25 million $ 2,210
Feb 27, 2026 $ 0.00029
-1.40%
$ 1.15 million $ 2,246
Feb 26, 2026 $ 0.000294
+0.00%
$ 1.17 million $ 2,272
Download