Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 816,825 $ 1,545
Yesterday $ 0.000205
+0.00%
$ 816,858 $ 1,529
Jul 21, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,444
Jul 20, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,529
Jul 19, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,505
Jul 18, 2026 $ 0.000205
+0.00%
$ 816,822 $ 1,565
Jul 17, 2026 $ 0.000205
+0.00%
$ 816,849 $ 1,515
Jul 16, 2026 $ 0.000205
+0.00%
$ 816,849 $ 1,546
Jul 15, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,485
Jul 14, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,479
Jul 13, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,485
Jul 12, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,464
Jul 11, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,551
Jul 10, 2026 $ 0.000205
+0.00%
$ 816,834 $ 1,538
Jul 9, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,517
Jul 8, 2026 $ 0.000205
+0.00%
$ 816,855 $ 1,491
Jul 7, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,454
Jul 6, 2026 $ 0.000205
-0.01%
$ 816,825 $ 1,502
Jul 5, 2026 $ 0.000205
+0.01%
$ 816,876 $ 1,519
Jul 4, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,497
Jul 3, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,462
Jul 2, 2026 $ 0.000205
+0.00%
$ 816,834 $ 1,486
Jul 1, 2026 $ 0.000205
+0.00%
$ 816,840 $ 1,485
Jun 30, 2026 $ 0.000205
+0.00%
$ 816,825 $ 1,518
Jun 29, 2026 $ 0.000205
+0.00%
$ 816,864 $ 1,158
Jun 28, 2026 $ 0.000205
+0.00%
$ 816,837 $ 1,470
Jun 27, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,479
Jun 26, 2026 $ 0.000205
+0.00%
$ 816,852 $ 1,491
Jun 25, 2026 $ 0.000205
+0.00%
$ 816,819 $ 1,491
Jun 24, 2026 $ 0.000205
-0.01%
$ 816,825 $ 1,540
Jun 23, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,524
Jun 22, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,495
Jun 21, 2026 $ 0.000205
+0.01%
$ 816,873 $ 1,510
Jun 20, 2026 $ 0.000205
+0.00%
$ 816,822 $ 1,481
Jun 19, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,197
Apr 3, 2026 $ 0.000205
-32.87%
$ -- $ 1,649
Apr 2, 2026 $ 0.000316
+6.94%
$ 1.26 million $ 2,244
Apr 1, 2026 $ 0.0003
-8.18%
$ 1.19 million $ 2,286
Mar 31, 2026 $ 0.000327
+0.00%
$ 1.3 million $ 2,176
Mar 30, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,306
Mar 29, 2026 $ 0.00029
-8.44%
$ 1.15 million $ 2,267
Mar 28, 2026 $ 0.000316
+6.21%
$ 1.26 million $ 2,255
Mar 27, 2026 $ 0.000304
-1.33%
$ 1.21 million $ 2,271
Mar 26, 2026 $ 0.00032
+9.09%
$ 1.27 million $ 2,225
Mar 25, 2026 $ 0.000296
-5.88%
$ 1.18 million $ 2,257
Mar 24, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,221
Mar 23, 2026 $ 0.000302
-2.65%
$ 1.2 million $ 2,311
Mar 22, 2026 $ 0.00031
+5.59%
$ 1.23 million $ 2,328
Mar 21, 2026 $ 0.000294
-10.62%
$ 1.17 million $ 2,333
Mar 20, 2026 $ 0.000325
+7.48%
$ 1.29 million $ 2,263
Download