Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000205
-32.87%
$ -- $ 1,649
Apr 2, 2026 $ 0.000316
+6.94%
$ 1.26 million $ 2,244
Apr 1, 2026 $ 0.0003
-8.18%
$ 1.19 million $ 2,286
Mar 31, 2026 $ 0.000327
+0.00%
$ 1.3 million $ 2,176
Mar 30, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,306
Mar 29, 2026 $ 0.00029
-8.44%
$ 1.15 million $ 2,267
Mar 28, 2026 $ 0.000316
+6.21%
$ 1.26 million $ 2,255
Mar 27, 2026 $ 0.000304
-1.33%
$ 1.21 million $ 2,271
Mar 26, 2026 $ 0.00032
+9.09%
$ 1.27 million $ 2,225
Mar 25, 2026 $ 0.000296
-5.88%
$ 1.18 million $ 2,257
Mar 24, 2026 $ 0.000314
+5.52%
$ 1.25 million $ 2,221
Mar 23, 2026 $ 0.000302
-2.65%
$ 1.2 million $ 2,311
Mar 22, 2026 $ 0.00031
+5.59%
$ 1.23 million $ 2,328
Mar 21, 2026 $ 0.000294
-10.62%
$ 1.17 million $ 2,333
Mar 20, 2026 $ 0.000325
+7.48%
$ 1.29 million $ 2,263
Mar 19, 2026 $ 0.000302
-1.34%
$ 1.2 million $ 2,266
Mar 18, 2026 $ 0.00032
+4.70%
$ 1.27 million $ 2,213
Mar 17, 2026 $ 0.000316
+8.45%
$ 1.26 million $ 2,231
Mar 16, 2026 $ 0.000308
+3.45%
$ 1.23 million $ 2,297
Mar 15, 2026 $ 0.000298
+0.00%
$ 1.18 million $ 2,241
Mar 14, 2026 $ 0.000298
-4.60%
$ 1.18 million $ 2,244
Mar 13, 2026 $ 0.000325
+8.22%
$ 1.29 million $ 2,312
Mar 12, 2026 $ 0.000308
-2.60%
$ 1.23 million $ 2,325
Mar 11, 2026 $ 0.000292
-6.58%
$ 1.16 million $ 2,244
Mar 10, 2026 $ 0.000316
+1.99%
$ 1.26 million $ 2,245
Mar 9, 2026 $ 0.00031
+1.34%
$ 1.23 million $ 2,267
Mar 8, 2026 $ 0.000306
-1.97%
$ 1.22 million $ 2,276
Mar 7, 2026 $ 0.000312
+4.83%
$ 1.24 million $ 2,272
Mar 6, 2026 $ 0.000302
+3.52%
$ 1.2 million $ 2,166
Mar 5, 2026 $ 0.00029
-3.42%
$ 1.15 million $ 2,256
Mar 4, 2026 $ 0.000296
-5.26%
$ 1.18 million $ 2,232
Mar 3, 2026 $ 0.000312
+4.83%
$ 1.24 million $ 2,291
Mar 2, 2026 $ 0.000294
-10.06%
$ 1.17 million $ 2,275
Mar 1, 2026 $ 0.000302
+0.68%
$ 1.2 million $ 2,308
Feb 28, 2026 $ 0.000314
+4.79%
$ 1.25 million $ 2,210
Feb 27, 2026 $ 0.00029
-1.40%
$ 1.15 million $ 2,246
Feb 26, 2026 $ 0.000294
+0.00%
$ 1.17 million $ 2,272
Feb 25, 2026 $ 0.00031
+1.34%
$ 1.23 million $ 2,303
Feb 24, 2026 $ 0.000296
+0.70%
$ 1.18 million $ 2,240
Feb 23, 2026 $ 0.000302
+3.52%
$ 1.2 million $ 2,222
Feb 22, 2026 $ 0.00029
-1.40%
$ 1.15 million $ 2,266
Feb 21, 2026 $ 0.000294
-4.03%
$ 1.17 million $ 2,282
Feb 20, 2026 $ 0.000306
+1.36%
$ 1.22 million $ 2,238
Feb 19, 2026 $ 0.000306
-1.97%
$ 1.22 million $ 2,392
Feb 18, 2026 $ 0.000312
-5.00%
$ 1.24 million $ 2,203
Feb 17, 2026 $ 0.000329
+7.38%
$ 1.31 million $ 1,820
Feb 16, 2026 $ 0.000306
-4.89%
$ 1.22 million $ 2,275
Feb 15, 2026 $ 0.000322
+5.72%
$ 1.28 million $ 2,308
Feb 14, 2026 $ 0.000304
-1.26%
$ 1.21 million $ 2,311
Feb 13, 2026 $ 0.000302
-7.68%
$ 1.2 million $ 2,329
Download