Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $0.000205
+0.00%
$816,858 $1,518
Yesterday $0.000205
+0.01%
$816,876 $1,485
Aug 31, 2026 $0.000205
+0.00%
$816,822 $1,467
Aug 30, 2026 $0.000205
-0.01%
$816,819 $1,504
Aug 29, 2026 $0.000205
+0.01%
$816,876 $1,520
Aug 28, 2026 $0.000205
+0.00%
$816,819 $1,518
Aug 27, 2026 $0.000205
+0.00%
$816,876 $1,522
Aug 26, 2026 $0.000205
+0.00%
$816,855 $1,119
Aug 25, 2026 $0.000205
+0.00%
$816,855 $636
Aug 24, 2026 $0.000205
+0.00%
$816,855 $1,530
Aug 23, 2026 $0.000205
+0.00%
$816,846 $1,563
Aug 22, 2026 $0.000205
+0.00%
$816,867 $1,564
Aug 21, 2026 $0.000205
+0.00%
$816,855 $1,503
Aug 20, 2026 $0.000205
+0.00%
$816,876 $1,638
Aug 19, 2026 $0.000205
+0.00%
$816,867 $1,522
Aug 18, 2026 $0.000206
+0.04%
$817,143 $1,475
Aug 17, 2026 $0.000205
+0.00%
$816,840 $1,527
Aug 16, 2026 $0.000205
+0.00%
$816,837 $1,489
Aug 15, 2026 $0.000205
+0.00%
$816,873 $1,557
Aug 14, 2026 $0.000205
+0.00%
$816,864 $1,482
Aug 13, 2026 $0.000205
+0.00%
$816,828 $1,563
Aug 12, 2026 $0.000205
+0.00%
$816,867 $1,538
Aug 11, 2026 $0.000205
+0.00%
$816,873 $1,500
Aug 10, 2026 $0.000205
+0.00%
$816,873 $1,513
Aug 9, 2026 $0.000205
+0.00%
$816,876 $1,659
Aug 8, 2026 $0.000205
+1.41%
$816,876 $1,567
Aug 7, 2026 $0.000203
-1.39%
$805,482 $1,869
Aug 6, 2026 $0.000205
+0.00%
$816,846 $1,503
Aug 5, 2026 $0.000205
+0.00%
$816,852 $1,546
Aug 4, 2026 $0.000205
+0.00%
$816,873 $1,505
Aug 3, 2026 $0.000205
+0.00%
$816,846 $1,521
Aug 2, 2026 $0.000205
+0.00%
$816,861 $1,517
Aug 1, 2026 $0.000205
+0.00%
$816,852 $1,530
Jul 31, 2026 $0.000205
+0.00%
$816,843 $1,500
Jul 30, 2026 $0.000205
+0.00%
$816,849 $1,522
Jul 29, 2026 $0.000205
+0.00%
$816,861 $1,573
Jul 28, 2026 $0.000205
+0.00%
$816,858 $3,139
Jul 27, 2026 $0.000205
+0.00%
$816,843 $1,535
Jul 26, 2026 $0.000205
+0.00%
$816,828 $1,509
Jul 25, 2026 $0.000205
+0.00%
$816,855 $1,504
Jul 24, 2026 $0.000205
+0.00%
$816,876 $1,475
Jul 23, 2026 $0.000205
+0.00%
$816,876 $1,480
Jul 22, 2026 $0.000205
+0.00%
$816,858 $1,529
Jul 21, 2026 $0.000205
+0.00%
$816,861 $1,444
Jul 20, 2026 $0.000205
+0.00%
$816,876 $1,529
Jul 19, 2026 $0.000205
+0.00%
$816,870 $1,505
Jul 18, 2026 $0.000205
+0.00%
$816,822 $1,565
Jul 17, 2026 $0.000205
+0.00%
$816,849 $1,515
Jul 16, 2026 $0.000205
+0.00%
$816,849 $1,546
Jul 15, 2026 $0.000205
+0.00%
$816,876 $1,485
Download