Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0002
+0.00%
$794,084 $1,031
Yesterday $0.000201
+3.62%
$797,853 $623
Nov 1, 2026 $0.000194
+0.00%
$769,985 $398
Oct 31, 2026 $0.000194
+0.00%
$770,061 $1,381
Oct 30, 2026 $0.000194
+0.00%
$770,032 $1,417
Oct 29, 2026 $0.000194
+0.00%
$770,037 $1,394
Oct 28, 2026 $0.000194
+0.01%
$770,047 $1,448
Oct 27, 2026 $0.000194
+0.00%
$769,956 $1,416
Oct 26, 2026 $0.000194
-0.20%
$769,968 $1,407
Oct 25, 2026 $0.000194
-0.06%
$771,535 $1,402
Oct 24, 2026 $0.000194
+0.25%
$771,965 $1,432
Oct 23, 2026 $0.000194
+0.00%
$770,036 $1,429
Oct 22, 2026 $0.000194
+0.00%
$770,039 $1,419
Oct 21, 2026 $0.000194
-0.42%
$769,998 $1,423
Oct 20, 2026 $0.000194
-1.00%
$772,750 $1,448
Oct 19, 2026 $0.000196
-0.47%
$780,556 $1,414
Oct 18, 2026 $0.000197
+1.84%
$784,271 $1,452
Oct 17, 2026 $0.000194
-0.31%
$770,088 $1,441
Oct 16, 2026 $0.000194
+0.26%
$772,071 $1,436
Oct 15, 2026 $0.000194
+0.00%
$770,040 $1,410
Oct 14, 2026 $0.000194
+0.00%
$770,019 $1,448
Oct 13, 2026 $0.000194
+0.00%
$769,990 $1,411
Oct 12, 2026 $0.000194
+0.01%
$770,121 $1,418
Oct 11, 2026 $0.000194
-0.01%
$770,022 $1,482
Oct 10, 2026 $0.000194
-2.45%
$770,061 $1,472
Oct 9, 2026 $0.000199
-0.77%
$789,373 $1,407
Oct 8, 2026 $0.000199
-0.24%
$790,786 $1,452
Oct 7, 2026 $0.000199
-0.06%
$792,671 $1,474
Oct 6, 2026 $0.000199
-0.53%
$793,142 $1,428
Oct 5, 2026 $0.000201
+0.30%
$797,381 $1,447
Oct 4, 2026 $0.0002
+0.72%
$795,026 $1,459
Oct 3, 2026 $0.000199
-0.65%
$789,373 $1,484
Oct 2, 2026 $0.0002
+0.42%
$794,555 $1,496
Oct 1, 2026 $0.0002
-2.55%
$795,968 $1,509
Sep 30, 2026 $0.000205
+0.00%
$816,825 $1,515
Sep 29, 2026 $0.000205
+0.00%
$816,849 $1,516
Sep 28, 2026 $0.000205
+0.00%
$816,864 $1,470
Sep 27, 2026 $0.000205
+0.01%
$816,867 $1,478
Sep 26, 2026 $0.000205
+0.00%
$816,825 $1,523
Sep 25, 2026 $0.000205
+0.00%
$816,831 $1,495
Sep 24, 2026 $0.000205
+0.00%
$816,834 $1,539
Sep 23, 2026 $0.000205
-0.01%
$816,825 $1,532
Sep 22, 2026 $0.000205
+0.00%
$816,855 $1,471
Sep 21, 2026 $0.000205
+0.01%
$816,876 $1,493
Sep 20, 2026 $0.000205
+0.00%
$816,837 $1,553
Sep 19, 2026 $0.000205
+0.00%
$816,864 $1,521
Sep 18, 2026 $0.000205
+0.00%
$816,864 $1,549
Sep 17, 2026 $0.000205
+0.00%
$816,858 $1,465
Sep 16, 2026 $0.000205
+0.00%
$816,840 $1,491
Sep 15, 2026 $0.000205
+0.00%
$816,834 $1,526
Download