Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 816,861 $ 1,503
Yesterday $ 0.000205
+0.00%
$ 816,873 $ 1,500
Aug 10, 2026 $ 0.000205
+0.00%
$ 816,873 $ 1,513
Aug 9, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,659
Aug 8, 2026 $ 0.000205
+1.41%
$ 816,876 $ 1,567
Aug 7, 2026 $ 0.000203
-1.39%
$ 805,482 $ 1,869
Aug 6, 2026 $ 0.000205
+0.00%
$ 816,846 $ 1,503
Aug 5, 2026 $ 0.000205
+0.00%
$ 816,852 $ 1,546
Aug 4, 2026 $ 0.000205
+0.00%
$ 816,873 $ 1,505
Aug 3, 2026 $ 0.000205
+0.00%
$ 816,846 $ 1,521
Aug 2, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,517
Aug 1, 2026 $ 0.000205
+0.00%
$ 816,852 $ 1,530
Jul 31, 2026 $ 0.000205
+0.00%
$ 816,843 $ 1,500
Jul 30, 2026 $ 0.000205
+0.00%
$ 816,849 $ 1,522
Jul 29, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,573
Jul 28, 2026 $ 0.000205
+0.00%
$ 816,858 $ 3,139
Jul 27, 2026 $ 0.000205
+0.00%
$ 816,843 $ 1,535
Jul 26, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,509
Jul 25, 2026 $ 0.000205
+0.00%
$ 816,855 $ 1,504
Jul 24, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,475
Jul 23, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,480
Jul 22, 2026 $ 0.000205
+0.00%
$ 816,858 $ 1,529
Jul 21, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,444
Jul 20, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,529
Jul 19, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,505
Jul 18, 2026 $ 0.000205
+0.00%
$ 816,822 $ 1,565
Jul 17, 2026 $ 0.000205
+0.00%
$ 816,849 $ 1,515
Jul 16, 2026 $ 0.000205
+0.00%
$ 816,849 $ 1,546
Jul 15, 2026 $ 0.000205
+0.00%
$ 816,876 $ 1,485
Jul 14, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,479
Jul 13, 2026 $ 0.000205
+0.00%
$ 816,861 $ 1,485
Jul 12, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,464
Jul 11, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,551
Jul 10, 2026 $ 0.000205
+0.00%
$ 816,834 $ 1,538
Jul 9, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,517
Jul 8, 2026 $ 0.000205
+0.00%
$ 816,855 $ 1,491
Jul 7, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,454
Jul 6, 2026 $ 0.000205
-0.01%
$ 816,825 $ 1,502
Jul 5, 2026 $ 0.000205
+0.01%
$ 816,876 $ 1,519
Jul 4, 2026 $ 0.000205
+0.00%
$ 816,831 $ 1,497
Jul 3, 2026 $ 0.000205
+0.00%
$ 816,870 $ 1,462
Jul 2, 2026 $ 0.000205
+0.00%
$ 816,834 $ 1,486
Jul 1, 2026 $ 0.000205
+0.00%
$ 816,840 $ 1,485
Jun 30, 2026 $ 0.000205
+0.00%
$ 816,825 $ 1,518
Jun 29, 2026 $ 0.000205
+0.00%
$ 816,864 $ 1,158
Jun 28, 2026 $ 0.000205
+0.00%
$ 816,837 $ 1,470
Jun 27, 2026 $ 0.000205
+0.00%
$ 816,828 $ 1,479
Jun 26, 2026 $ 0.000205
+0.00%
$ 816,852 $ 1,491
Jun 25, 2026 $ 0.000205
+0.00%
$ 816,819 $ 1,491
Jun 24, 2026 $ 0.000205
-0.01%
$ 816,825 $ 1,540
Download