Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcast Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000194
+0.00%
$769,986 $1,393
Yesterday $0.000194
+0.00%
$769,990 $1,411
Oct 12, 2026 $0.000194
+0.01%
$770,121 $1,418
Oct 11, 2026 $0.000194
-0.01%
$770,022 $1,482
Oct 10, 2026 $0.000194
-2.45%
$770,061 $1,472
Oct 9, 2026 $0.000199
-0.77%
$789,373 $1,407
Oct 8, 2026 $0.000199
-0.24%
$790,786 $1,452
Oct 7, 2026 $0.000199
-0.06%
$792,671 $1,474
Oct 6, 2026 $0.000199
-0.53%
$793,142 $1,428
Oct 5, 2026 $0.000201
+0.30%
$797,381 $1,447
Oct 4, 2026 $0.0002
+0.72%
$795,026 $1,459
Oct 3, 2026 $0.000199
-0.65%
$789,373 $1,484
Oct 2, 2026 $0.0002
+0.42%
$794,555 $1,496
Oct 1, 2026 $0.0002
-2.55%
$795,968 $1,509
Sep 30, 2026 $0.000205
+0.00%
$816,825 $1,515
Sep 29, 2026 $0.000205
+0.00%
$816,849 $1,516
Sep 28, 2026 $0.000205
+0.00%
$816,864 $1,470
Sep 27, 2026 $0.000205
+0.01%
$816,867 $1,478
Sep 26, 2026 $0.000205
+0.00%
$816,825 $1,523
Sep 25, 2026 $0.000205
+0.00%
$816,831 $1,495
Sep 24, 2026 $0.000205
+0.00%
$816,834 $1,539
Sep 23, 2026 $0.000205
-0.01%
$816,825 $1,532
Sep 22, 2026 $0.000205
+0.00%
$816,855 $1,471
Sep 21, 2026 $0.000205
+0.01%
$816,876 $1,493
Sep 20, 2026 $0.000205
+0.00%
$816,837 $1,553
Sep 19, 2026 $0.000205
+0.00%
$816,864 $1,521
Sep 18, 2026 $0.000205
+0.00%
$816,864 $1,549
Sep 17, 2026 $0.000205
+0.00%
$816,858 $1,465
Sep 16, 2026 $0.000205
+0.00%
$816,840 $1,491
Sep 15, 2026 $0.000205
+0.00%
$816,834 $1,526
Sep 14, 2026 $0.000205
+0.01%
$816,870 $1,484
Sep 13, 2026 $0.000205
-0.01%
$816,828 $1,487
Sep 12, 2026 $0.000205
+0.00%
$816,870 $1,534
Sep 11, 2026 $0.000205
+0.00%
$816,840 $1,538
Sep 10, 2026 $0.000205
+0.01%
$816,876 $1,500
Sep 9, 2026 $0.000205
+0.00%
$816,834 $1,482
Sep 8, 2026 $0.000205
-0.01%
$816,819 $1,495
Sep 7, 2026 $0.000205
+0.00%
$816,861 $1,514
Sep 6, 2026 $0.000205
+0.00%
$816,837 $1,505
Sep 5, 2026 $0.000205
+0.00%
$816,828 $1,492
Sep 4, 2026 $0.000205
+0.00%
$816,825 $1,499
Sep 3, 2026 $0.000205
+0.00%
$816,861 $1,527
Sep 2, 2026 $0.000205
+0.00%
$816,822 $1,533
Sep 1, 2026 $0.000205
+0.01%
$816,876 $1,485
Aug 31, 2026 $0.000205
+0.00%
$816,822 $1,467
Aug 30, 2026 $0.000205
-0.01%
$816,819 $1,504
Aug 29, 2026 $0.000205
+0.01%
$816,876 $1,520
Aug 28, 2026 $0.000205
+0.00%
$816,819 $1,518
Aug 27, 2026 $0.000205
+0.00%
$816,876 $1,522
Aug 26, 2026 $0.000205
+0.00%
$816,855 $1,119
Download