Bitcast Historical Data

BTS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,340
Nov 9, 5 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,365
Nov 9, 4 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,359
Nov 9, 3 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,351
Nov 9, 2 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,348
Nov 9, 1 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,377
Nov 9, 12 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,353
Nov 8, 11 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,381
Nov 8, 10 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,371
Nov 8, 9 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,342
Nov 8, 8 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,365
Nov 8, 7 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,308
Nov 8, 6 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,328
Nov 8, 5 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,320
Nov 8, 4 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,318
Nov 8, 3 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,285
Nov 8, 2 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,280
Nov 8, 1 PM $ 0.000318
+0.00%
$ 1.26 million $ 2,272
Nov 8, 12 PM $ 0.000318
-0.01%
$ 1.26 million $ 2,268
Nov 8, 11 AM $ 0.000318
+0.01%
$ 1.26 million $ 2,259
Nov 8, 10 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,283
Nov 8, 9 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,222
Nov 8, 8 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,243
Nov 8, 7 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,239
Nov 8, 6 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,200
Nov 8, 5 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,197
Nov 8, 4 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,199
Nov 8, 3 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,228
Nov 8, 2 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,219
Nov 8, 1 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,190
Nov 8, 12 AM $ 0.000318
+4.68%
$ 1.26 million $ 2,205
Nov 7, 11 PM $ 0.000329
+0.00%
$ 1.31 million $ 2,178
Nov 7, 7 PM $ 0.00034
+11.99%
$ 1.35 million $ 2,192
Nov 7, 6 PM $ 0.000303
+0.00%
$ 1.21 million $ 2,188
Nov 7, 5 PM $ 0.000303
+0.00%
$ 1.21 million $ 2,189
Nov 7, 4 PM $ 0.000279
-4.84%
$ 1.11 million $ 2,161
Nov 7, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,187
Nov 7, 2 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,161
Nov 7, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,162
Nov 7, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,184
Nov 7, 11 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,161
Nov 7, 10 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,158
Nov 7, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,159
Nov 7, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,158
Nov 7, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,153
Nov 7, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,178
Nov 7, 5 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,177
Nov 7, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,176
Nov 7, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,148
Nov 7, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,147