Bitcast Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,168
Nov 7, 12 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,168
Nov 6, 11 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,191
Nov 6, 10 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,165
Nov 6, 9 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,187
Nov 6, 8 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,165
Nov 6, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,192
Nov 6, 6 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,169
Nov 6, 5 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,168
Nov 6, 4 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,190
Nov 6, 3 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,165
Nov 6, 2 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,192
Nov 6, 1 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,196
Nov 6, 12 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,186
Nov 6, 11 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,195
Nov 6, 10 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,194
Nov 6, 9 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,194
Nov 6, 8 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,170
Nov 6, 7 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,201
Nov 6, 6 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,176
Nov 6, 5 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,153
Nov 6, 4 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,175
Nov 6, 3 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,156
Nov 6, 2 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,155
Nov 6, 1 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,132
Nov 6, 12 AM $ 0.000293
+0.00%
$ 1.17 million $ 2,131
Nov 5, 11 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,112
Nov 5, 10 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,138
Nov 5, 9 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,111
Nov 5, 8 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,137
Nov 5, 7 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,135
Nov 5, 6 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,162
Nov 5, 5 PM $ 0.000293
+0.00%
$ 1.17 million $ 2,156
Nov 5, 4 PM $ 0.000293
+0.28%
$ 1.17 million $ 2,129
Nov 5, 3 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,154
Nov 5, 2 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,144
Nov 5, 1 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,113
Nov 5, 12 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,113
Nov 5, 11 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,113
Nov 5, 10 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,139
Nov 5, 9 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,139
Nov 5, 8 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,141
Nov 5, 7 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,142
Nov 5, 6 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,146
Nov 5, 5 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,144
Nov 5, 4 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,118
Nov 5, 3 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,133
Nov 5, 2 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,127
Nov 5, 1 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,124
Nov 5, 12 AM $ 0.000318
+0.00%
$ 1.26 million $ 2,148