Bitcast Historical Data

BTS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000335
+14.42%
$ 1.33 million $ 2,149
Nov 4, 8 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,123
Nov 4, 7 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,148
Nov 4, 6 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,118
Nov 4, 5 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,091
Nov 4, 4 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,115
Nov 4, 3 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,107
Nov 4, 2 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,108
Nov 4, 1 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,106
Nov 4, 12 PM $ 0.000293
+0.00%
$ 1.16 million $ 2,102
Nov 4, 11 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,083
Nov 4, 10 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,090
Nov 4, 9 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,083
Nov 4, 8 AM $ 0.000293
+0.00%
$ 1.16 million $ 2,096
Nov 4, 7 AM $ 0.000308
+0.19%
$ 1.23 million $ 2,064
Nov 4, 6 AM $ 0.000307
+1.20%
$ 1.22 million $ 2,060
Nov 4, 5 AM $ 0.000303
+2.43%
$ 1.2 million $ 2,056
Nov 4, 4 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,077
Nov 4, 3 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,066
Nov 4, 2 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,085
Nov 4, 1 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,084
Nov 4, 12 AM $ 0.000295
+0.00%
$ 1.17 million $ 2,061
Nov 3, 11 PM $ 0.000295
-0.41%
$ 1.17 million $ 2,056
Nov 3, 8 PM $ 0.000282
+1.26%
$ 1.12 million $ 2,030
Nov 3, 7 PM $ 0.000282
+0.00%
$ 1.12 million $ 2,024
Nov 3, 5 PM $ 0.000278
+0.00%
$ 1.1 million $ 2,035
Nov 3, 4 PM $ 0.000277
-8.62%
$ 1.1 million $ 2,048
Nov 3, 3 PM $ 0.000303
+0.00%
$ 1.2 million $ 2,024
Nov 3, 2 PM $ 0.000303
+0.00%
$ 1.2 million $ 2,021
Nov 3, 1 PM $ 0.000303
+0.00%
$ 1.2 million $ 1,997
Nov 3, 12 PM $ 0.000303
+0.00%
$ 1.2 million $ 1,993
Nov 3, 11 AM $ 0.000303
+0.00%
$ 1.2 million $ 1,993
Nov 3, 10 AM $ 0.000303
+0.00%
$ 1.2 million $ 1,990
Nov 3, 9 AM $ 0.000303
+0.00%
$ 1.2 million $ 1,981
Nov 3, 8 AM $ 0.000303
+0.00%
$ 1.2 million $ 1,998
Nov 3, 7 AM $ 0.000303
+0.00%
$ 1.2 million $ 2,021
Nov 3, 6 AM $ 0.000303
+0.00%
$ 1.2 million $ 2,018
Nov 3, 5 AM $ 0.000303
+0.00%
$ 1.2 million $ 2,043
Nov 3, 4 AM $ 0.000303
+0.00%
$ 1.2 million $ 2,020
Nov 3, 3 AM $ 0.000303
+0.00%
$ 1.2 million $ 2,022
Nov 3, 2 AM $ 0.000303
+0.00%
$ 1.2 million $ 1,994
Nov 2, 8 PM $ 0.000259
-0.45%
$ 1.03 million $ 2,028
Nov 2, 7 PM $ 0.00026
+0.70%
$ 1.03 million $ 2,054
Nov 2, 6 PM $ 0.000258
+0.00%
$ 1.03 million $ 2,046
Nov 2, 5 PM $ 0.000258
+0.00%
$ 1.03 million $ 2,062
Nov 2, 4 PM $ 0.000259
-0.44%
$ 1.03 million $ 2,045
Nov 2, 3 PM $ 0.00026
-1.26%
$ 1.03 million $ 2,050
Nov 2, 2 PM $ 0.000263
-4.09%
$ 1.05 million $ 2,046
Nov 2, 1 PM $ 0.000274
+0.00%
$ 1.09 million $ 2,047
Nov 2, 12 PM $ 0.000274
-0.98%
$ 1.09 million $ 2,069