Bitcast Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000277
+1.46%
$ 1.1 million $ 2,057
Nov 2, 10 AM $ 0.000273
-2.30%
$ 1.09 million $ 2,055
Nov 2, 9 AM $ 0.000279
+0.00%
$ 1.11 million $ 2,043
Nov 2, 8 AM $ 0.000279
+0.00%
$ 1.11 million $ 2,048
Nov 2, 7 AM $ 0.000279
+0.32%
$ 1.11 million $ 2,053
Nov 2, 6 AM $ 0.000279
+1.16%
$ 1.11 million $ 2,041
Nov 2, 5 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,054
Nov 2, 4 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,089
Nov 2, 3 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,107
Nov 2, 2 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,097
Nov 2, 1 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,135
Nov 2, 12 AM $ 0.000275
+0.00%
$ 1.09 million $ 2,122
Nov 1, 11 PM $ 0.000275
+0.00%
$ 1.09 million $ 2,170
Nov 1, 10 PM $ 0.000275
+0.00%
$ 1.09 million $ 2,184
Nov 1, 9 PM $ 0.000275
+0.00%
$ 1.09 million $ 2,172
Nov 1, 8 PM $ 0.000275
+0.00%
$ 1.09 million $ 2,190
Nov 1, 7 PM $ 0.000275
-0.90%
$ 1.09 million $ 2,178
Nov 1, 6 PM $ 0.000278
+0.00%
$ 1.1 million $ 2,196
Nov 1, 5 PM $ 0.000278
+2.14%
$ 1.1 million $ 2,204
Nov 1, 4 PM $ 0.000272
+0.46%
$ 1.08 million $ 2,216
Nov 1, 3 PM $ 0.000271
+0.00%
$ 1.08 million $ 2,235
Nov 1, 2 PM $ 0.000271
+0.00%
$ 1.08 million $ 2,247
Nov 1, 7 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,338
Nov 1, 6 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,337
Nov 1, 5 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,308
Nov 1, 4 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,311
Nov 1, 3 AM $ 0.000324
+0.00%
$ 1.29 million $ 2,281
Nov 1, 2 AM $ 0.000324
+1.15%
$ 1.29 million $ 2,331
Nov 1, 1 AM $ 0.00032
+1.22%
$ 1.27 million $ 2,302
Nov 1, 12 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,329
Oct 31, 11 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,305
Oct 31, 10 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,286
Oct 31, 9 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,320
Oct 31, 8 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,296
Oct 31, 7 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,326
Oct 31, 6 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,331
Oct 31, 5 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,364
Oct 31, 4 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,342
Oct 31, 3 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,349
Oct 31, 2 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,356
Oct 31, 1 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,379
Oct 31, 12 PM $ 0.000316
+0.00%
$ 1.26 million $ 2,373
Oct 31, 11 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,406
Oct 31, 10 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,408
Oct 31, 9 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,418
Oct 31, 8 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,425
Oct 31, 7 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,405
Oct 31, 6 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,408
Oct 31, 5 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,441
Oct 31, 4 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,416