Bitcast Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,419
Oct 31, 2 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,398
Oct 31, 1 AM $ 0.000316
+0.00%
$ 1.26 million $ 2,431
Oct 30, 11 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,430
Oct 30, 10 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,440
Oct 30, 9 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,452
Oct 30, 8 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,452
Oct 30, 7 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,453
Oct 30, 6 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,454
Oct 30, 5 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,430
Oct 30, 4 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,461
Oct 30, 3 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,447
Oct 30, 2 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 1 PM $ 0.000335
+1.64%
$ 1.33 million $ 2,487
Oct 30, 12 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,470
Oct 30, 11 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,430
Oct 30, 10 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 9 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 30, 9 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 30, 8 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 30, 8 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 30, 7 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 7 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 6 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,475
Oct 30, 6 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,475
Oct 30, 5 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 5 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,460
Oct 30, 4 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,448
Oct 30, 4 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,448
Oct 30, 3 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,467
Oct 30, 3 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,467
Oct 30, 2 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,474
Oct 30, 2 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,474
Oct 30, 1 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,479
Oct 30, 1 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,479
Oct 30, 12 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,458
Oct 30, 12 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,458
Oct 29, 11 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,461
Oct 29, 11 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,461
Oct 29, 10 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,434
Oct 29, 10 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,434
Oct 29, 9 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,439
Oct 29, 9 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,439
Oct 29, 8 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,451
Oct 29, 8 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,451
Oct 29, 7 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 29, 7 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,457
Oct 29, 6 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 6 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 5 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,484