Bitcast Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,484
Oct 29, 4 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 4 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 3 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 3 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,486
Oct 29, 2 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,485
Oct 29, 2 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,485
Oct 29, 1 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,515
Oct 29, 1 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,515
Oct 29, 12 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,491
Oct 29, 12 PM $ 0.000335
+0.00%
$ 1.33 million $ 2,491
Oct 29, 11 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,520
Oct 29, 11 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,520
Oct 29, 10 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,492
Oct 29, 10 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,492
Oct 29, 9 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,498
Oct 29, 9 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,498
Oct 29, 8 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,500
Oct 29, 8 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,500
Oct 29, 7 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,502
Oct 29, 7 AM $ 0.000335
+0.00%
$ 1.33 million $ 2,502
Oct 29, 6 AM $ 0.000335
+1.42%
$ 1.33 million $ 2,507
Oct 29, 6 AM $ 0.000335
+1.42%
$ 1.33 million $ 2,507
Oct 29, 5 AM $ 0.00033
-4.38%
$ 1.31 million $ 2,514
Oct 29, 5 AM $ 0.00033
-4.38%
$ 1.31 million $ 2,514
Oct 29, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,543
Oct 29, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,543
Oct 29, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 29, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 29, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,538
Oct 29, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,531
Oct 29, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,528
Oct 28, 11 PM $ 0.000345
+0.06%
$ 1.37 million $ 2,529
Oct 28, 10 PM $ 0.000345
-0.06%
$ 1.37 million $ 2,530
Oct 28, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,531
Oct 28, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 28, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,554
Oct 28, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,524
Oct 28, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,539
Oct 28, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,524
Oct 28, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,526
Oct 28, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 28, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,496
Oct 28, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,528
Oct 28, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,498
Oct 28, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,495
Oct 28, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,522
Oct 28, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,494
Oct 28, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,510
Oct 28, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,527