Bitcast Historical Data

BTS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,525
Oct 28, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,523
Oct 28, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,522
Oct 28, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,520
Oct 28, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,526
Oct 28, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,588
Oct 27, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,560
Oct 27, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,559
Oct 27, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,527
Oct 27, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,522
Oct 27, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,499
Oct 27, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,533
Oct 27, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,539
Oct 27, 4 PM $ 0.000345
+0.01%
$ 1.37 million $ 2,565
Oct 27, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,566
Oct 27, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,566
Oct 27, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,566
Oct 27, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,533
Oct 27, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,533
Oct 27, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,511
Oct 27, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 27, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 27, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,482
Oct 27, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,456
Oct 27, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,507
Oct 27, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,484
Oct 27, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,518
Oct 27, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,495
Oct 27, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,492
Oct 27, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,463
Oct 26, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,489
Oct 26, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,461
Oct 26, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,487
Oct 26, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,505
Oct 26, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,497
Oct 26, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,510
Oct 26, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,480
Oct 26, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,479
Oct 26, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,478
Oct 26, 2 PM $ 0.000345
+1.48%
$ 1.37 million $ 2,474
Oct 26, 1 PM $ 0.00034
-1.46%
$ 1.35 million $ 2,508
Oct 26, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,504
Oct 26, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,505
Oct 26, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,528
Oct 26, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,526
Oct 26, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,557
Oct 26, 7 AM $ 0.000345
-0.02%
$ 1.37 million $ 2,558
Oct 26, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,579
Oct 26, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,567
Oct 26, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,608