Bitcast Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,590
Oct 26, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,597
Oct 26, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,600
Oct 26, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,599
Oct 25, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,571
Oct 25, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,597
Oct 25, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,583
Oct 25, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,597
Oct 25, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,601
Oct 25, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,581
Oct 25, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,607
Oct 25, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,609
Oct 25, 3 PM $ 0.000345
+0.02%
$ 1.37 million $ 2,638
Oct 25, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,614
Oct 25, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,583
Oct 25, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,615
Oct 25, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,643
Oct 25, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,620
Oct 25, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,618
Oct 25, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,584
Oct 25, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,583
Oct 25, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,558
Oct 25, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,532
Oct 25, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,532
Oct 25, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,534
Oct 25, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,531
Oct 25, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,561
Oct 25, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,531
Oct 24, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,566
Oct 24, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,569
Oct 24, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,570
Oct 24, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,537
Oct 24, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,536
Oct 24, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,560
Oct 24, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,561
Oct 24, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 24, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,525
Oct 24, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,552
Oct 24, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,552
Oct 24, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,542
Oct 24, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,528
Oct 24, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 24, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,544
Oct 24, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 24, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 24, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,580
Oct 24, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,584
Oct 24, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,555
Oct 24, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,554
Oct 24, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,535