Bitcast Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,532
Oct 24, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,533
Oct 23, 11 PM $ 0.000345
+0.32%
$ 1.37 million $ 2,554
Oct 23, 10 PM $ 0.000344
-0.31%
$ 1.37 million $ 2,529
Oct 23, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,506
Oct 23, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,541
Oct 23, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,540
Oct 23, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,543
Oct 23, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,508
Oct 23, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,501
Oct 23, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,513
Oct 23, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,482
Oct 23, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,484
Oct 23, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,479
Oct 23, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,478
Oct 23, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,476
Oct 23, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,474
Oct 23, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,478
Oct 23, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,479
Oct 23, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,448
Oct 23, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,448
Oct 23, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,478
Oct 23, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,481
Oct 23, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,507
Oct 23, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,480
Oct 23, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,508
Oct 22, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,510
Oct 22, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,480
Oct 22, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,508
Oct 22, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,509
Oct 22, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,481
Oct 22, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,453
Oct 22, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,492
Oct 22, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,491
Oct 22, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,525
Oct 22, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,530
Oct 22, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,532
Oct 22, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,534
Oct 22, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,535
Oct 22, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,530
Oct 22, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,530
Oct 22, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,559
Oct 22, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,560
Oct 22, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,594
Oct 22, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,564
Oct 22, 4 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,561
Oct 22, 3 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,559
Oct 22, 2 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,532
Oct 22, 1 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,558
Oct 22, 12 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,558