Bitcast Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,556
Oct 21, 10 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,583
Oct 21, 9 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,605
Oct 21, 8 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,615
Oct 21, 7 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,646
Oct 21, 6 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,680
Oct 21, 5 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,691
Oct 21, 4 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,708
Oct 21, 3 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,752
Oct 21, 2 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,768
Oct 21, 1 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,779
Oct 21, 12 PM $ 0.000345
+0.00%
$ 1.37 million $ 2,794
Oct 21, 11 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,847
Oct 21, 10 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,841
Oct 21, 9 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,832
Oct 21, 8 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,879
Oct 21, 7 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,864
Oct 21, 6 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,883
Oct 21, 5 AM $ 0.000345
+0.00%
$ 1.37 million $ 2,929
Oct 20, 11 PM $ 0.000405
+0.00%
$ -- $ 2,986
Oct 20, 10 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,986
Oct 20, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,983
Oct 20, 8 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,954
Oct 20, 7 PM $ 0.000405
-0.16%
$ 1.61 million $ 2,988
Oct 20, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,950
Oct 20, 5 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,982
Oct 20, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,950
Oct 20, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,918
Oct 20, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,885
Oct 20, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,895
Oct 20, 12 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,912
Oct 20, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,894
Oct 20, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,890
Oct 20, 9 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,892
Oct 20, 8 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,893
Oct 20, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,858
Oct 20, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,888
Oct 20, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,854
Oct 20, 4 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,890
Oct 20, 3 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,856
Oct 20, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,864
Oct 20, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,859
Oct 20, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,861
Oct 19, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,865
Oct 19, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,900
Oct 19, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,866
Oct 19, 8 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,894
Oct 19, 7 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,896
Oct 19, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,931
Oct 19, 5 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,829