Bitcast Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,860
Oct 19, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,857
Oct 19, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,890
Oct 19, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,883
Oct 19, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,881
Oct 19, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,879
Oct 19, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,882
Oct 19, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,888
Oct 19, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,890
Oct 19, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,887
Oct 19, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,884
Oct 19, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,883
Oct 19, 4 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,888
Oct 19, 3 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,891
Oct 19, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,921
Oct 19, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,921
Oct 19, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,889
Oct 18, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,887
Oct 18, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,905
Oct 18, 9 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,921
Oct 18, 8 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 18, 7 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,887
Oct 18, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,885
Oct 18, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,917
Oct 18, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,918
Oct 18, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,958
Oct 18, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,955
Oct 18, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 18, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,886
Oct 18, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,919
Oct 18, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,915
Oct 18, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,875
Oct 18, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,938
Oct 18, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,912
Oct 18, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,915
Oct 18, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,920
Oct 18, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,880
Oct 18, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,882
Oct 18, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,917
Oct 18, 1 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,920
Oct 18, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,949
Oct 17, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,915
Oct 17, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,883
Oct 17, 9 PM $ 0.000406
+0.05%
$ 1.61 million $ 2,884
Oct 17, 8 PM $ 0.000405
-0.05%
$ 1.61 million $ 2,888
Oct 17, 7 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,899
Oct 17, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,886
Oct 17, 5 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,921
Oct 17, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,925
Oct 17, 3 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,918