Bitcast Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,891
Oct 17, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,958
Oct 17, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,962
Oct 17, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,898
Oct 17, 10 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,935
Oct 17, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,969
Oct 17, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,936
Oct 17, 7 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,965
Oct 17, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,957
Oct 17, 5 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,953
Oct 17, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,966
Oct 17, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,980
Oct 17, 2 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,950
Oct 17, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,980
Oct 17, 12 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,967
Oct 16, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,984
Oct 16, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,978
Oct 16, 9 PM $ 0.000406
+0.16%
$ 1.61 million $ 2,973
Oct 16, 8 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,972
Oct 16, 7 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,939
Oct 16, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,974
Oct 16, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,940
Oct 16, 4 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,972
Oct 16, 3 PM $ 0.000406
+0.03%
$ 1.61 million $ 2,946
Oct 16, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,975
Oct 16, 1 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,947
Oct 16, 12 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,912
Oct 16, 11 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,946
Oct 16, 10 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,945
Oct 16, 9 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,947
Oct 16, 8 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,918
Oct 16, 7 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,934
Oct 16, 6 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,925
Oct 16, 5 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,926
Oct 16, 4 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,895
Oct 16, 3 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,963
Oct 16, 2 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,964
Oct 16, 1 AM $ 0.000406
+0.00%
$ 1.61 million $ 2,931
Oct 16, 12 AM $ 0.000405
+0.00%
$ 1.61 million $ 2,893
Oct 15, 11 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,929
Oct 15, 10 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,930
Oct 15, 9 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,937
Oct 15, 8 PM $ 0.000405
+0.00%
$ 1.61 million $ 2,945
Oct 15, 7 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,977
Oct 15, 6 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,973
Oct 15, 5 PM $ 0.000406
+0.00%
$ 1.61 million $ 3,007
Oct 15, 4 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,969
Oct 15, 3 PM $ 0.000405
+0.00%
$ 1.61 million $ 3,004
Oct 15, 2 PM $ 0.000406
+0.00%
$ 1.61 million $ 2,974
Oct 15, 1 PM $ 0.000405
+0.00%
$ 1.61 million $ 3,003